| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.62 | Ordinary |
05:36:28 - 08-Aug-25 |
| Buy* | 24 | $68.64 | Ordinary |
05:33:40 - 08-Aug-25 |
| Buy* | 250 | $68.64 | Ordinary |
05:33:21 - 08-Aug-25 |
| Buy* | 50 | $68.61 | Ordinary |
05:33:21 - 08-Aug-25 |
| Sell* | 4 | $68.55 | Ordinary |
05:26:42 - 08-Aug-25 |
| Buy* | 10 | $68.58 | Ordinary |
05:18:46 - 08-Aug-25 |
| Sell* | 10 | $68.50 | Ordinary |
05:18:31 - 08-Aug-25 |
| Buy* | 2 | $68.56 | Ordinary |
05:15:09 - 08-Aug-25 |
| Sell* | 2 | $68.55 | Ordinary |
05:12:15 - 08-Aug-25 |
| Buy* | 6 | $68.58 | Ordinary |
05:11:20 - 08-Aug-25 |
| Buy* | 2 | $68.58 | Ordinary |
05:11:20 - 08-Aug-25 |
| Buy* | 1 | $68.57 | Ordinary |
05:11:20 - 08-Aug-25 |
| Buy* | 4 | $68.56 | Ordinary |
05:09:57 - 08-Aug-25 |
| Buy* | 1 | $68.55 | Ordinary |
05:09:57 - 08-Aug-25 |
| Sell* | 2 | $68.48 | Ordinary |
05:09:40 - 08-Aug-25 |
| Sell* | 2 | $68.55 | Ordinary |
05:09:40 - 08-Aug-25 |
| Sell* | 4 | $68.49 | Ordinary |
05:08:49 - 08-Aug-25 |
| Sell* | 4 | $68.55 | Ordinary |
05:08:49 - 08-Aug-25 |
| Buy* | 1 | $68.55 | Ordinary |
05:08:49 - 08-Aug-25 |
| Buy* | 10 | $68.54 | Ordinary |
05:08:49 - 08-Aug-25 |
| Sell* | 38 | $68.48 | Ordinary |
05:08:31 - 08-Aug-25 |
| Sell* | 200 | $68.49 | Ordinary |
05:08:31 - 08-Aug-25 |
| Sell* | 1 | $68.55 | Ordinary |
05:04:06 - 08-Aug-25 |
| Buy* | 20 | $68.53 | Ordinary |
05:03:21 - 08-Aug-25 |
| Buy* | 50 | $68.55 | Ordinary |
05:03:19 - 08-Aug-25 |
| Buy* | 20 | $68.52 | Ordinary |
05:03:19 - 08-Aug-25 |
| Buy* | 10 | $68.51 | Ordinary |
05:03:19 - 08-Aug-25 |
| Buy* | 40 | $68.51 | Ordinary |
05:03:19 - 08-Aug-25 |
| Sell* | 10 | $68.50 | Ordinary |
05:03:19 - 08-Aug-25 |
| Sell* | 50 | $68.50 | Ordinary |
05:03:19 - 08-Aug-25 |
| Sell* | 1 | $68.50 | Ordinary |
04:45:21 - 08-Aug-25 |
| Buy* | 48 | $68.46 | Ordinary |
04:45:02 - 08-Aug-25 |
| Buy* | 21 | $68.46 | Ordinary |
04:45:01 - 08-Aug-25 |
| Buy* | 31 | $68.46 | Ordinary |
04:45:01 - 08-Aug-25 |
| Buy* | 19 | $68.46 | Ordinary |
04:45:01 - 08-Aug-25 |
| Buy* | 5 | $68.46 | Ordinary |
04:42:41 - 08-Aug-25 |
| Buy* | 62 | $68.46 | Ordinary |
04:42:37 - 08-Aug-25 |
| Buy* | 13 | $68.46 | Ordinary |
04:42:22 - 08-Aug-25 |
| Buy* | 1 | $68.46 | Ordinary |
04:38:35 - 08-Aug-25 |
| Buy* | 10 | $68.46 | Ordinary |
04:35:53 - 08-Aug-25 |
| Buy* | 20 | $68.46 | Ordinary |
04:35:53 - 08-Aug-25 |
| Buy* | 50 | $68.46 | Ordinary |
04:35:53 - 08-Aug-25 |
| Sell* | 9 | $68.46 | Ordinary |
04:35:53 - 08-Aug-25 |
| Sell* | 1 | $68.46 | Ordinary |
04:35:53 - 08-Aug-25 |
| Sell* | 1 | $68.46 | Ordinary |
04:35:53 - 08-Aug-25 |
| Sell* | 2 | $68.50 | Ordinary |
04:35:06 - 08-Aug-25 |
| Sell* | 10 | $68.50 | Ordinary |
04:35:06 - 08-Aug-25 |
| Buy* | 10 | $68.48 | Ordinary |
04:26:49 - 08-Aug-25 |
| Sell* | 38 | $68.46 | Ordinary |
04:23:36 - 08-Aug-25 |
| Sell* | 10 | $68.43 | Ordinary |
04:21:26 - 08-Aug-25 |
| Sell* | 4 | $68.43 | Ordinary |
04:20:36 - 08-Aug-25 |
| Sell* | 5 | $68.40 | Ordinary |
04:15:35 - 08-Aug-25 |
| Sell* | 20 | $68.35 | Ordinary |
04:13:51 - 08-Aug-25 |
| Sell* | 3 | $68.34 | Ordinary |
04:09:48 - 08-Aug-25 |
| Sell* | 9 | $68.34 | Ordinary |
04:07:31 - 08-Aug-25 |
| Buy* | 1 | $68.34 | Ordinary |
04:06:47 - 08-Aug-25 |
| Buy* | 100 | $68.25 | Ordinary |
04:05:05 - 08-Aug-25 |
| Sell* | 1 | $68.30 | Ordinary |
04:04:25 - 08-Aug-25 |
| Sell* | 31 | $68.26 | Ordinary |
04:03:52 - 08-Aug-25 |
| Buy* | 1 | $68.34 | Ordinary |
04:02:46 - 08-Aug-25 |
| Buy* | 10 | $68.26 | Ordinary |
04:02:28 - 08-Aug-25 |
| Buy* | 4 | $68.34 | Ordinary |
04:01:44 - 08-Aug-25 |
| Buy* | 1 | $68.34 | Ordinary |
04:01:42 - 08-Aug-25 |
| Sell* | 2 | $68.23 | Ordinary |
04:01:36 - 08-Aug-25 |
| Sell* | 50 | $68.01 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 50 | $68.01 | Ordinary |
04:00:00 - 08-Aug-25 |