| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.14 | Ordinary |
18:01:46 - 09-Mar-26 |
| Buy* | 300 | $46.13 | Ordinary |
18:01:46 - 09-Mar-26 |
| Buy* | 1 | $46.14 | Ordinary |
18:00:13 - 09-Mar-26 |
| Sell* | 250 | $46.03 | Ordinary |
17:40:49 - 09-Mar-26 |
| Sell* | 5 | $46.03 | Ordinary |
17:38:14 - 09-Mar-26 |
| Sell* | 1 | $46.02 | Ordinary |
17:20:20 - 09-Mar-26 |
| Sell* | 33 | $46.02 | Ordinary |
17:20:20 - 09-Mar-26 |
| Sell* | 13 | $46.04 | Ordinary |
17:20:20 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Ordinary |
17:20:20 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:12:57 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:12:57 - 09-Mar-26 |
| Buy* | 7 | $46.02 | Ordinary |
17:12:57 - 09-Mar-26 |
| Buy* | 48 | $46.02 | Ordinary |
17:12:57 - 09-Mar-26 |
| Buy* | 3 | $46.02 | Ordinary |
17:12:12 - 09-Mar-26 |
| Buy* | 15 | $46.02 | Ordinary |
17:12:12 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Ordinary |
17:12:12 - 09-Mar-26 |
| Sell* | 2 | $46.01 | Ordinary |
17:12:12 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 4 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 25 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 11 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 2 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 2 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 139 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 15 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Buy* | 15 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Sell* | 100 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Sell* | 33 | $46.02 | Ordinary |
17:12:00 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
17:08:41 - 09-Mar-26 |
| Sell* | 25 | $46.05 | Ordinary |
17:08:41 - 09-Mar-26 |
| Sell* | 100 | $46.05 | Ordinary |
17:08:41 - 09-Mar-26 |
| Buy* | 4 | $46.09 | Ordinary |
17:03:56 - 09-Mar-26 |
| Sell* | 13 | $46.14 | Ordinary |
16:58:55 - 09-Mar-26 |
| Buy* | 2 | $46.14 | Ordinary |
16:58:55 - 09-Mar-26 |
| Buy* | 11 | $46.14 | Ordinary |
16:58:55 - 09-Mar-26 |
| Sell* | 110 | $46.02 | Ordinary |
16:50:34 - 09-Mar-26 |
| Sell* | 13 | $46.04 | Ordinary |
16:50:34 - 09-Mar-26 |
| Buy* | 116 | $46.08 | Ordinary |
16:50:34 - 09-Mar-26 |
| Buy* | 13 | $46.08 | Ordinary |
16:50:34 - 09-Mar-26 |
| Buy* | 1 | $46.08 | Ordinary |
16:50:34 - 09-Mar-26 |
| Sell* | 1 | $46.04 | Ordinary |
16:50:34 - 09-Mar-26 |
| Sell* | 12 | $46.08 | Ordinary |
16:44:27 - 09-Mar-26 |
| Sell* | 90 | $46.01 | Ordinary |
16:41:05 - 09-Mar-26 |
| Sell* | 5 | $45.97 | Ordinary |
16:30:21 - 09-Mar-26 |
| Sell* | 33 | $46.02 | Ordinary |
16:28:14 - 09-Mar-26 |
| Sell* | 25 | $46.02 | Ordinary |
16:28:14 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 5 | $46.06 | Ordinary |
16:18:31 - 09-Mar-26 |
| Sell* | 5 | $46.06 | Ordinary |
16:18:31 - 09-Mar-26 |
| Sell* | 5 | $46.06 | Ordinary |
16:17:51 - 09-Mar-26 |
| Sell* | 5 | $46.06 | Ordinary |
16:16:31 - 09-Mar-26 |
| Sell* | 5 | $46.06 | Ordinary |
16:16:31 - 09-Mar-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 50 | $46.215 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 32 | $46.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 70 | $46.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 34 | $46.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 16 | $46.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 65 | $46.22 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 63 | $46.215 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 300 | $46.21 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 83 | $46.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 32 | $46.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Unknown* | 67 | $46.20 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 90 | $46.20 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 70 | $46.205 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 30 | $46.21 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 100 | $46.215 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 200 | $46.205 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 26 | $46.21 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $46.215 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 200 | $46.185 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 1,000 | $46.19 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 300 | $46.195 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 400 | $46.195 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 33 | $46.20 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 50 | $46.20 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 90 | $46.20 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 5 | $46.20 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Unknown* | 1 | $46.205 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Unknown* | 100 | $46.205 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 4 | $46.205 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 51 | $46.21 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 53 | $46.21 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Unknown* | 200 | $46.21 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 2 | $46.21 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Unknown* | 90 | $46.22 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $46.215 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $46.215 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $46.215 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $46.215 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $46.215 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 18 | $46.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 6 | $46.22 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 45 | $46.23 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $46.23 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 22 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 22 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 58 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 98 | $46.25 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 2 | $46.245 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 55 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 43 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 71 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 71 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 29 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 96 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 118 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 96 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 4 | $46.24 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 90 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 55 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 45 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 76 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 300 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 13 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 74 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 232 | $46.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 163 | $46.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $46.315 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 200 | $46.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $46.315 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 10 | $46.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 45 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 54 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 46 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 26 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 49 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 65 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 48 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 19 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 45 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 35 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 45 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 54 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 49 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 45 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 49 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 45 | $46.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 160 | $46.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 36 | $46.28 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Unknown* | 198 | $46.265 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:49:26 - 09-Mar-26 |
| Buy* | 59 | $46.28 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 94 | $46.29 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 6 | $46.29 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 100 | $46.285 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 55 | $46.29 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 180 | $46.29 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 68 | $46.29 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 64 | $46.30 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 32 | $46.29 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 18 | $46.29 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Unknown* | 100 | $46.295 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 6 | $46.30 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Unknown* | 3 | $46.315 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Unknown* | 14 | $46.315 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Sell* | 75 | $46.305 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 100 | $46.305 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Unknown* | 25 | $46.31 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Unknown* | 1 | $46.305 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $46.315 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 97 | $46.315 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Sell* | 3 | $46.305 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 8 | $46.26 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 100 | $46.255 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 40 | $46.255 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 160 | $46.255 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 25 | $46.25 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 53 | $46.25 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $46.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 100 | $46.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 17 | $46.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Unknown* | 57 | $46.24 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 28 | $46.24 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Unknown* | 1 | $46.235 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 73 | $46.24 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Sell* | 47 | $46.24 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 53 | $46.24 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 47 | $46.24 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 51 | $46.245 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 49 | $46.25 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 45 | $46.25 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 55 | $46.25 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 1 | $46.255 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 100 | $46.265 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $46.265 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 72 | $46.26 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Unknown* | 10 | $46.26 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Unknown* | 100 | $46.26 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 50 | $46.23 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 11 | $46.22 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 63 | $46.22 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 60 | $46.22 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 40 | $46.22 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Unknown* | 100 | $46.275 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Unknown* | 200 | $46.275 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Buy* | 6 | $46.27 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 196 | $46.27 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Unknown* | 1 | $46.285 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 98 | $46.28 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 50 | $46.26 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 25 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 175 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 200 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 200 | $46.265 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 10 | $46.26 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 200 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 51 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 44 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 22 | $46.24 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 13 | $46.24 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 35 | $46.24 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 9 | $45.55 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 25 | $45.53 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 43 | $45.54 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 20 | $45.54 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 11 | $45.53 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 5 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 4 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 8 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 78 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 49 | $45.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 69 | $45.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 5 | $45.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 13 | $45.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 13 | $45.52 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 100 | $45.515 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 18 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 75 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 97 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 10 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 157 | $45.50 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 13 | $45.50 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 1,000 | $45.49 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 160 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 49 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 67 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 145 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 55 | $45.48 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Unknown* | 66 | $45.485 | Automatic Execution |
15:16:52 - 09-Mar-26 |
| Unknown* | 100 | $45.485 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Unknown* | 300 | $45.485 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Unknown* | 300 | $45.485 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 200 | $45.50 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 22 | $45.51 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 219 | $45.51 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 99 | $45.51 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 280 | $45.50 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 19 | $45.49 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Unknown* | 100 | $45.485 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 200 | $45.49 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 219 | $45.49 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Sell* | 200 | $45.495 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Sell* | 200 | $45.495 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Unknown* | 38 | $45.88 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 24 | $45.88 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1,100 | $45.88 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 1 | $45.875 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 404 | $45.87 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 280 | $45.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 20 | $45.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 18 | $45.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $45.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 65 | $45.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 200 | $45.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 28 | $45.88 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 34 | $45.89 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 40 | $45.89 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Sell* | 200 | $45.89 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 900 | $45.88 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 48 | $45.88 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 300 | $45.88 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 10 | $45.885 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 200 | $45.89 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 199 | $45.89 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 101 | $45.89 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 85 | $45.89 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 113 | $45.89 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Unknown* | 123 | $45.90 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 172 | $45.90 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 5 | $45.90 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 80 | $45.90 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 3 | $45.91 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 341 | $45.89 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Buy* | 559 | $45.89 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Unknown* | 175 | $45.89 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Unknown* | 125 | $45.89 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Unknown* | 15 | $45.90 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 1,100 | $45.88 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 375 | $45.87 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Buy* | 95 | $45.87 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 18 | $45.87 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 18 | $45.87 | Automatic Execution |
14:54:12 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Unknown* | 100 | $45.89 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Unknown* | 300 | $45.89 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Unknown* | 200 | $45.89 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Unknown* | 100 | $45.89 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 200 | $45.90 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Sell* | 300 | $45.90 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Sell* | 31 | $45.90 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Unknown* | 10 | $45.90 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Sell* | 43 | $45.90 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Unknown* | 87 | $45.905 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Unknown* | 100 | $45.905 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 120 | $45.91 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Sell* | 61 | $45.91 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Sell* | 19 | $45.91 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 900 | $45.91 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:53:42 - 09-Mar-26 |
| Sell* | 200 | $45.91 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Sell* | 300 | $45.91 | Automatic Execution |
14:53:40 - 09-Mar-26 |
| Unknown* | 200 | $45.915 | Automatic Execution |
14:53:38 - 09-Mar-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 55 | $45.91 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 11 | $45.91 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Unknown* | 12 | $45.90 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Sell* | 140 | $45.90 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $45.915 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 159 | $45.91 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 41 | $45.91 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Buy* | 14 | $45.91 | Automatic Execution |
14:53:21 - 09-Mar-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Unknown* | 13 | $45.90 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Unknown* | 69 | $45.90 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Buy* | 29 | $45.90 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Buy* | 51 | $45.90 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Unknown* | 200 | $45.89 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 200 | $45.885 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 4 | $45.87 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 200 | $45.87 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 4 | $45.87 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 67 | $45.85 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 12 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 30 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 800 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 800 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 8 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 22 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 25 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 45 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 29 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 56 | $45.83 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 5 | $45.83 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 86 | $45.83 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 10 | $45.83 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 29 | $45.82 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 41 | $45.82 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 189 | $45.82 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 49 | $45.82 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 151 | $45.82 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 49 | $45.82 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 30 | $45.82 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 51 | $45.82 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 659 | $45.82 | Automatic Execution |
14:52:52 - 09-Mar-26 |
| Buy* | 200 | $45.82 | Automatic Execution |
14:52:52 - 09-Mar-26 |
| Buy* | 14 | $45.82 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Unknown* | 75 | $45.82 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 7 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 63 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 60 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 20 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 4 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 200 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 200 | $45.83 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 75 | $45.84 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 25 | $45.84 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 38 | $45.84 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 100 | $45.84 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 26 | $45.83 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 60 | $45.83 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 14 | $45.83 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Sell* | 200 | $45.83 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Unknown* | 100 | $45.80 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Unknown* | 100 | $45.795 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 12 | $45.79 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 26 | $45.79 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 8 | $45.79 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 17 | $45.79 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 1,100 | $45.79 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Unknown* | 82 | $45.77 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Unknown* | 9 | $45.77 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Unknown* | 9 | $45.77 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Unknown* | 9 | $45.77 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Unknown* | 100 | $45.77 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Unknown* | 12 | $45.76 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 1,000 | $45.75 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $45.74 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 200 | $45.74 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
14:51:02 - 09-Mar-26 |
| Unknown* | 10 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 200 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 76 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 42 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 58 | $45.72 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 25 | $45.71 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 19 | $45.71 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 403 | $45.70 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 597 | $45.70 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 200 | $45.695 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 200 | $45.695 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 100 | $45.695 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Unknown* | 100 | $45.695 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 47 | $45.70 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 300 | $45.70 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 81 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 19 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 380 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 20 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 14 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 67 | $45.69 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 933 | $45.69 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 19 | $45.69 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 200 | $45.69 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Buy* | 13 | $45.71 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 200 | $45.72 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 199 | $45.72 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 200 | $45.73 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 80 | $45.73 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 3 | $45.735 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Unknown* | 11 | $45.73 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Unknown* | 1 | $45.73 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 2 | $45.73 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 11 | $45.72 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Unknown* | 100 | $45.715 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Unknown* | 100 | $45.715 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Unknown* | 1 | $45.715 | Automatic Execution |
14:49:48 - 09-Mar-26 |
| Buy* | 100 | $45.715 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Unknown* | 41 | $45.715 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Unknown* | 3 | $45.71 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 38 | $45.70 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 48 | $45.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 8 | $45.70 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
14:49:32 - 09-Mar-26 |
| Buy* | 301 | $45.71 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 200 | $45.71 | Automatic Execution |
14:49:27 - 09-Mar-26 |
| Buy* | 200 | $45.71 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 54 | $45.71 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 96 | $45.71 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Buy* | 28 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 53 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 147 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Unknown* | 200 | $45.715 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 5 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 51 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 200 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 10 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 199 | $45.73 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:49:02 - 09-Mar-26 |
| Buy* | 74 | $45.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 30 | $45.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 10 | $45.725 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 100 | $45.725 | Automatic Execution |
14:48:53 - 09-Mar-26 |
| Buy* | 10 | $45.725 | Automatic Execution |
14:48:53 - 09-Mar-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 18 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 18 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 106 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 19 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 81 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 44 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 79 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 80 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 51 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 25 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 25 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 19 | $45.725 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 175 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 6 | $45.725 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 175 | $45.725 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 20 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 13 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 12 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 19 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 137 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 200 | $45.725 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 51 | $45.725 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 25 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 16 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 73 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 27 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 300 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Buy* | 100 | $45.735 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 100 | $45.74 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 28 | $45.74 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 10 | $45.74 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Unknown* | 18 | $45.74 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 200 | $45.74 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 47 | $45.745 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 80 | $45.745 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 100 | $45.755 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 18 | $45.75 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 200 | $45.755 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 18 | $45.755 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 10 | $45.76 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 16 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 260 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 10 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 82 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 40 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 122 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 18 | $45.77 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Buy* | 87 | $45.78 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 35 | $45.78 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 122 | $45.78 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 80 | $45.78 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Sell* | 43 | $45.78 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:48:19 - 09-Mar-26 |
| Buy* | 3 | $45.78 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 797 | $45.77 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 200 | $45.77 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 2 | $45.77 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 3 | $45.77 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 75 | $45.77 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 3 | $45.77 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 9 | $45.77 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 22 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Unknown* | 300 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Unknown* | 122 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Unknown* | 100 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 40 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 60 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:48:08 - 09-Mar-26 |
| Buy* | 22 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 122 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 41 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 176 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Sell* | 24 | $45.78 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 12 | $45.79 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 288 | $45.79 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 103 | $45.79 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 1,097 | $45.79 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 103 | $45.79 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 200 | $45.79 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 200 | $45.79 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 48 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 52 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Unknown* | 100 | $45.785 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Unknown* | 45 | $45.79 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 13 | $45.81 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Unknown* | 100 | $45.80 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 67 | $45.775 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 69 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 254 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 28 | $45.78 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $45.775 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 25 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 25 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 23 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 20 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 27 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 45 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 6 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 25 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 15 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 6 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 8 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 25 | $45.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Unknown* | 81 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Unknown* | 19 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Unknown* | 51 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Unknown* | 49 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Unknown* | 100 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 951 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 42 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 62 | $45.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.745 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:47:33 - 09-Mar-26 |
| Buy* | 26 | $45.73 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 69 | $45.73 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 68 | $45.73 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 12 | $45.73 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 69 | $45.73 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 70 | $45.73 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 8 | $45.73 | Automatic Execution |
14:46:58 - 09-Mar-26 |
| Sell* | 61 | $45.73 | Automatic Execution |
14:46:50 - 09-Mar-26 |
| Sell* | 89 | $45.73 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 194 | $45.73 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 400 | $45.73 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 89 | $45.73 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 48 | $45.73 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Unknown* | 3 | $45.725 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 200 | $45.72 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:46:27 - 09-Mar-26 |
| Buy* | 100 | $45.725 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 80 | $45.73 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 93 | $45.73 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 4 | $45.73 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 51 | $45.48 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 83 | $45.48 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 17 | $45.48 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 17 | $45.48 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Unknown* | 100 | $45.49 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 200 | $45.49 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 1 | $45.49 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 11 | $45.495 | Automatic Execution |
14:24:12 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Buy* | 20 | $45.505 | Automatic Execution |
14:24:05 - 09-Mar-26 |
| Buy* | 100 | $45.515 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 100 | $45.515 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 22 | $45.51 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Unknown* | 79 | $45.51 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Sell* | 21 | $45.51 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 13 | $45.51 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Buy* | 14 | $45.50 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Unknown* | 70 | $45.48 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 12 | $45.48 | Automatic Execution |
14:23:41 - 09-Mar-26 |
| Buy* | 17 | $45.47 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 13 | $45.46 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Sell* | 36 | $45.47 | Automatic Execution |
14:23:11 - 09-Mar-26 |
| Unknown* | 1 | $45.465 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 25 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 25 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 25 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 25 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 100 | $45.475 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Buy* | 87 | $45.475 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 75 | $45.47 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 25 | $45.47 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Unknown* | 476 | $45.47 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Buy* | 324 | $45.47 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Unknown* | 55 | $45.46 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 24 | $45.46 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 26 | $45.47 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 1 | $45.47 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 60 | $45.46 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 60 | $45.46 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Unknown* | 20 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Unknown* | 80 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Buy* | 800 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Buy* | 14 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Buy* | 20 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Buy* | 80 | $45.45 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:22:24 - 09-Mar-26 |
| Sell* | 200 | $45.49 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 13 | $45.49 | Automatic Execution |
14:21:48 - 09-Mar-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 5 | $45.52 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 5 | $45.53 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 33 | $45.53 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 100 | $45.525 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 32 | $45.53 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Unknown* | 1 | $45.53 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Unknown* | 92 | $45.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Unknown* | 8 | $45.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 32 | $45.53 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Unknown* | 286 | $45.54 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Unknown* | 14 | $45.54 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 200 | $45.54 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 272 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 11 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 41 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 59 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 2 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 297 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 200 | $45.58 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 300 | $45.59 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 600 | $45.58 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Unknown* | 109 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Unknown* | 51 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 8 | $45.58 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 103 | $45.58 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 12 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 99 | $45.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 1 | $45.57 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Buy* | 600 | $45.54 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
14:21:08 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 21 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 35 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 200 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 45 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 45 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 272 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 28 | $45.53 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Unknown* | 202 | $45.54 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 100 | $45.54 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 297 | $45.54 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 1 | $45.545 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Unknown* | 8 | $45.545 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 2 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 202 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 297 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 177 | $45.56 | Automatic Execution |
14:19:47 - 09-Mar-26 |
| Buy* | 25 | $45.56 | Automatic Execution |
14:19:47 - 09-Mar-26 |
| Sell* | 202 | $45.56 | Automatic Execution |
14:19:47 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 22 | $45.55 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 78 | $45.55 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:19:35 - 09-Mar-26 |
| Sell* | 4 | $45.54 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 600 | $45.54 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 11 | $45.54 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 3 | $45.54 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 48 | $45.53 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 48 | $45.53 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 26 | $45.53 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 4 | $45.53 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
14:19:13 - 09-Mar-26 |
| Buy* | 13 | $45.54 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 11 | $45.535 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Buy* | 96 | $45.54 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 4 | $45.54 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 200 | $45.53 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 52 | $45.52 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Buy* | 90 | $45.52 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Unknown* | 100 | $45.52 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Unknown* | 100 | $45.52 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 15 | $45.52 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 700 | $45.51 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 55 | $45.51 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 51 | $45.51 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 48 | $45.51 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 48 | $45.51 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Unknown* | 100 | $45.515 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $45.51 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 20 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 14 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 33 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 2 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 46 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 138 | $45.505 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 53 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 48 | $45.485 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Sell* | 300 | $45.47 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 12 | $45.47 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 18 | $45.48 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 10 | $45.49 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 2 | $45.49 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 10 | $45.49 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Unknown* | 26 | $45.50 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 50 | $45.50 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 20 | $45.50 | Automatic Execution |
14:17:02 - 09-Mar-26 |
| Buy* | 13 | $45.49 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 508 | $45.49 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 59 | $45.49 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 210 | $45.49 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 23 | $45.49 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 93 | $45.495 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 7 | $45.495 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 200 | $45.49 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 1 | $45.495 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 100 | $45.495 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 9 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 5 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 99 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Unknown* | 600 | $45.47 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 30 | $45.47 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 100 | $45.475 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 100 | $45.475 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Buy* | 14 | $45.47 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 10 | $45.46 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 4 | $45.46 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Unknown* | 100 | $45.45 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Unknown* | 100 | $45.45 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 700 | $45.45 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 200 | $45.445 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 100 | $45.445 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 12 | $45.44 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Sell* | 4 | $45.44 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Unknown* | 100 | $45.445 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Unknown* | 59 | $45.445 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Unknown* | 72 | $45.445 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Unknown* | 14 | $45.445 | Automatic Execution |
14:16:02 - 09-Mar-26 |
| Unknown* | 100 | $45.44 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Buy* | 4 | $45.44 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Buy* | 22 | $45.44 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Unknown* | 2 | $45.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $45.425 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 4 | $45.43 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 200 | $45.425 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 100 | $45.425 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 6 | $45.425 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 25 | $45.42 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 75 | $45.42 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 157 | $45.415 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 100 | $45.415 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 600 | $45.40 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 200 | $45.40 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 100 | $45.505 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 12 | $45.505 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 100 | $45.505 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:52:53 - 09-Mar-26 |
| Buy* | 156 | $45.51 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 4 | $45.51 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 25 | $45.51 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 25 | $45.52 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 25 | $45.52 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Unknown* | 100 | $45.535 | Automatic Execution |
13:52:38 - 09-Mar-26 |
| Buy* | 559 | $45.53 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 18 | $45.53 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Buy* | 123 | $45.53 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 2 | $45.53 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 400 | $45.52 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 13 | $45.52 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 23 | $45.53 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 39 | $45.53 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 109 | $45.53 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 46 | $45.53 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 9 | $45.53 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 4 | $45.52 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 9 | $45.52 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Sell* | 8 | $45.51 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 21 | $45.51 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 55 | $45.50 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Sell* | 54 | $45.89 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 85 | $45.89 | Automatic Execution |
12:53:46 - 09-Mar-26 |
| Sell* | 80 | $45.47 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 94 | $45.91 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 100 | $45.47 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Unknown* | 75 | $45.915 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 60 | $45.91 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 11 | $45.91 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Unknown* | 100 | $45.915 | Automatic Execution |
12:53:43 - 09-Mar-26 |
| Unknown* | 100 | $45.475 | Automatic Execution |
13:51:29 - 09-Mar-26 |
| Sell* | 41 | $45.93 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Unknown* | 100 | $45.475 | Automatic Execution |
13:51:29 - 09-Mar-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Buy* | 100 | $45.42 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Buy* | 38 | $45.415 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Unknown* | 11 | $45.94 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Sell* | 53 | $45.41 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Unknown* | 100 | $45.415 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 48 | $45.95 | Automatic Execution |
12:53:39 - 09-Mar-26 |
| Buy* | 80 | $45.41 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Buy* | 19 | $45.41 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 13 | $45.96 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 24 | $45.41 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 22 | $45.96 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 24 | $45.41 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 13 | $45.96 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 24 | $45.41 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 3 | $45.97 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 101 | $45.97 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 24 | $45.41 | Automatic Execution |
13:51:13 - 09-Mar-26 |
| Sell* | 36 | $45.97 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 38 | $45.41 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 64 | $45.97 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 10 | $45.41 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 36 | $45.97 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Unknown* | 1 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 39 | $45.975 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Unknown* | 53 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 61 | $45.975 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Unknown* | 1 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 39 | $45.975 | Automatic Execution |
12:53:30 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Unknown* | 53 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 1 | $45.975 | Automatic Execution |
12:53:29 - 09-Mar-26 |
| Unknown* | 1 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Unknown* | 25 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 15 | $45.96 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Unknown* | 20 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 99 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 61 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 39 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Unknown* | 100 | $45.405 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 140 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 30 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 30 | $45.90 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 70 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Unknown* | 17 | $45.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 4 | $45.89 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Unknown* | 167 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 18 | $45.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 9 | $45.89 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 100 | $45.885 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Unknown* | 100 | $45.415 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 13 | $45.97 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 54 | $45.885 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Unknown* | 8 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Buy* | 8 | $45.88 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Unknown* | 25 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 60 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 200 | $45.875 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 200 | $45.42 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 1 | $45.865 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 100 | $45.865 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 48 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 66 | $45.865 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.975 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 100 | $45.975 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 300 | $45.43 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 118 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 300 | $45.44 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 200 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 58 | $45.44 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 36 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 600 | $45.45 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 18 | $45.98 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Unknown* | 100 | $45.45 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 65 | $45.98 | Automatic Execution |
12:53:04 - 09-Mar-26 |
| Buy* | 100 | $45.865 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Unknown* | 78 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Buy* | 1 | $45.865 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 3 | $45.44 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 22 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Sell* | 70 | $45.86 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Sell* | 30 | $45.86 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 25 | $45.45 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 1,201 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Buy* | 44 | $45.87 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 99 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Buy* | 116 | $45.87 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 25 | $45.45 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Buy* | 16 | $45.87 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 200 | $45.44 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:52:58 - 09-Mar-26 |
| Buy* | 4 | $45.86 | Automatic Execution |
13:22:14 - 09-Mar-26 |
| Sell* | 30 | $45.44 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Unknown* | 100 | $45.85 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 27 | $45.44 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Buy* | 39 | $45.85 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 100 | $45.975 | Automatic Execution |
12:52:52 - 09-Mar-26 |
| Sell* | 110 | $45.85 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 60 | $45.975 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Sell* | 190 | $45.85 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:50:51 - 09-Mar-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 100 | $45.435 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 34 | $45.44 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 43 | $45.97 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 1 | $45.47 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
12:52:27 - 09-Mar-26 |
| Buy* | 16 | $45.85 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 3 | $45.47 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 15 | $45.96 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 84 | $45.85 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Unknown* | 1 | $45.84 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 262 | $45.48 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 10 | $45.96 | Automatic Execution |
12:52:26 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 45 | $45.95 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Buy* | 10 | $45.84 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 38 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 162 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 14 | $45.96 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 94 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 6 | $45.96 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Unknown* | 100 | $45.835 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 206 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Unknown* | 100 | $45.835 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 22 | $45.85 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Unknown* | 100 | $45.845 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 53 | $45.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Unknown* | 200 | $45.85 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 15 | $45.94 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 11 | $45.85 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Buy* | 40 | $45.86 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Unknown* | 80 | $45.47 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 1,614 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 86 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 46 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Unknown* | 100 | $45.465 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Buy* | 4 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 41 | $45.49 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 59 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Buy* | 56 | $45.88 | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Sell* | 300 | $45.49 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 19 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Buy* | 100 | $45.875 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 25 | $45.52 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 22 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 36 | $45.87 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 14 | $45.93 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Unknown* | 100 | $45.925 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 7 | $45.53 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 53 | $45.93 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 16 | $45.87 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 90 | $45.53 | Automatic Execution |
13:50:05 - 09-Mar-26 |
| Sell* | 27 | $45.93 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 16 | $45.87 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 163 | $45.53 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 12 | $45.93 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Buy* | 16 | $45.87 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Sell* | 137 | $45.53 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 40 | $45.865 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 300 | $45.53 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Sell* | 1 | $45.865 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 11 | $45.53 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Unknown* | 85 | $45.93 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Sell* | 28 | $45.52 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 115 | $45.93 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:21:21 - 09-Mar-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 27 | $45.94 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Unknown* | 70 | $45.88 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Unknown* | 7 | $45.525 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 73 | $45.94 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Unknown* | 1 | $45.525 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Unknown* | 100 | $45.91 | Automatic Execution |
13:20:58 - 09-Mar-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Sell* | 300 | $45.91 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:50:34 - 09-Mar-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 18 | $45.79 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 22 | $45.55 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Buy* | 11 | $45.93 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Unknown* | 82 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 38 | $45.79 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Unknown* | 218 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 900 | $45.53 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 56 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Unknown* | 100 | $45.795 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 45 | $45.53 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:49:12 - 09-Mar-26 |
| Sell* | 300 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 120 | $45.89 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Unknown* | 3 | $45.815 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 13 | $45.53 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Sell* | 300 | $45.94 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Unknown* | 59 | $45.82 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Unknown* | 71 | $45.82 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 10 | $45.53 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Unknown* | 14 | $45.94 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Unknown* | 4 | $45.82 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 100 | $45.525 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 55 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 3 | $45.53 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 45 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Unknown* | 100 | $45.815 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Unknown* | 1 | $45.535 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Buy* | 10 | $45.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Unknown* | 100 | $45.815 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 300 | $45.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 22 | $45.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 17 | $45.81 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 1,700 | $45.95 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 90 | $45.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 58 | $45.95 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Sell* | 39 | $45.95 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 2 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 24 | $45.81 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Unknown* | 100 | $45.535 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 42 | $45.95 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 80 | $45.54 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 114 | $45.96 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 25 | $45.545 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 183 | $45.96 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Unknown* | 100 | $45.875 | Automatic Execution |
13:20:16 - 09-Mar-26 |
| Unknown* | 3 | $45.805 | Automatic Execution |
12:22:10 - 09-Mar-26 |
| Unknown* | 67 | $45.54 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Unknown* | 50 | $45.965 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 1 | $45.875 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Unknown* | 1 | $45.805 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Unknown* | 31 | $45.54 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Unknown* | 50 | $45.965 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Unknown* | 5 | $45.805 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Buy* | 44 | $45.89 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Sell* | 100 | $45.795 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Buy* | 2 | $45.54 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 25 | $45.885 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 7 | $45.80 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
13:48:19 - 09-Mar-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 112 | $45.885 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Sell* | 82 | $45.565 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 17 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 44 | $45.885 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Sell* | 1 | $45.795 | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Buy* | 23 | $45.57 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 23 | $45.52 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 44 | $45.885 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 16 | $45.79 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 4 | $45.56 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 9 | $45.52 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 3 | $45.79 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Buy* | 106 | $45.95 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Unknown* | 300 | $45.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 8 | $45.51 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 26 | $45.94 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Unknown* | 4 | $45.89 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 80 | $45.79 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Unknown* | 32 | $45.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 58 | $45.51 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 74 | $45.94 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 3 | $45.79 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Unknown* | 6 | $45.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 9 | $45.51 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 31 | $45.89 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 2 | $45.79 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Sell* | 300 | $45.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $45.495 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Buy* | 18 | $45.78 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 74 | $45.94 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 100 | $45.895 | Automatic Execution |
13:19:49 - 09-Mar-26 |
| Buy* | 71 | $45.78 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 2 | $45.50 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Unknown* | 155 | $45.935 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Unknown* | 300 | $45.90 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 300 | $45.775 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 23 | $45.55 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Buy* | 100 | $45.495 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:49:18 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 23 | $45.56 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Unknown* | 10 | $45.925 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Unknown* | 200 | $45.765 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 53 | $45.56 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:47:54 - 09-Mar-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 300 | $45.77 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 17 | $45.56 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 11 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Unknown* | 1 | $45.93 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 256 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 200 | $45.765 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 2 | $45.56 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 46 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 91 | $45.93 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Sell* | 41 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 100 | $45.765 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 99 | $45.56 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 20 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 49 | $45.93 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Buy* | 1,057 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 10 | $45.77 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 56 | $45.57 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 29 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Buy* | 232 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Sell* | 85 | $45.57 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 51 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 16 | $45.93 | Automatic Execution |
13:19:25 - 09-Mar-26 |
| Buy* | 295 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 24 | $45.77 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 12 | $45.57 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Unknown* | 49 | $45.485 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 13 | $45.94 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 16 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 61 | $45.77 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Unknown* | 100 | $45.485 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 87 | $45.94 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 15 | $45.77 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Unknown* | 51 | $45.485 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Unknown* | 30 | $45.92 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 31 | $45.78 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Buy* | 30 | $45.92 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 23 | $45.56 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 43 | $45.49 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:19:22 - 09-Mar-26 |
| Unknown* | 100 | $45.92 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Unknown* | 300 | $45.55 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Unknown* | 57 | $45.485 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Unknown* | 67 | $45.92 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 20 | $45.785 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Unknown* | 200 | $45.55 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Unknown* | 100 | $45.485 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 90 | $45.92 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 53 | $45.54 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Unknown* | 43 | $45.485 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 840 | $45.95 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 90 | $45.925 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 6 | $45.79 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 47 | $45.54 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 25 | $45.48 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 159 | $45.95 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 90 | $45.93 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 400 | $45.95 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 13 | $45.80 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Buy* | 300 | $45.54 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 25 | $45.48 | Automatic Execution |
13:47:42 - 09-Mar-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 293 | $45.93 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:20:42 - 09-Mar-26 |
| Buy* | 300 | $45.54 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Unknown* | 100 | $45.945 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 200 | $45.55 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 10 | $45.48 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 7 | $45.93 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 33 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 3 | $45.545 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 1 | $45.47 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Unknown* | 100 | $45.955 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Unknown* | 1 | $45.925 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Unknown* | 10 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 2 | $45.545 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 19 | $45.48 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 5 | $45.92 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 28 | $45.48 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 600 | $45.53 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 175 | $45.48 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 12 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 200 | $45.53 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 2 | $45.48 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Unknown* | 98 | $45.945 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Buy* | 134 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Unknown* | 100 | $45.53 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 1 | $45.47 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Unknown* | 60 | $45.945 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Unknown* | 82 | $45.89 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Unknown* | 7 | $45.53 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 11 | $45.47 | Automatic Execution |
13:47:13 - 09-Mar-26 |
| Unknown* | 22 | $45.945 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Unknown* | 60 | $45.89 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Unknown* | 83 | $45.83 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Unknown* | 100 | $45.54 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 34 | $45.83 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 11 | $45.54 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Sell* | 100 | $45.885 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 200 | $45.55 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 2 | $45.44 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 11 | $45.44 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 2 | $45.55 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 100 | $45.43 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Unknown* | 100 | $45.95 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 31 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 25 | $45.43 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 18 | $45.95 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 42 | $45.56 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 2 | $45.43 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 18 | $45.95 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 14 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 90 | $45.56 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Unknown* | 125 | $45.955 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 38 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 17 | $45.84 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Unknown* | 9 | $45.435 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 1,609 | $45.84 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 20 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Unknown* | 300 | $45.875 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 291 | $45.84 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 300 | $45.58 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 92 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Buy* | 9 | $45.84 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Sell* | 19 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Buy* | 4 | $45.59 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 19 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Unknown* | 53 | $45.835 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Sell* | 12 | $45.585 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Unknown* | 1 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
12:48:25 - 09-Mar-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 18 | $45.585 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Unknown* | 3 | $45.88 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 178 | $45.82 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 12 | $45.585 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 23 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Unknown* | 100 | $45.955 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Unknown* | 300 | $45.88 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 55 | $45.82 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 6 | $45.585 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 100 | $45.945 | Automatic Execution |
13:18:14 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Unknown* | 100 | $45.83 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 9 | $45.585 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 100 | $45.945 | Automatic Execution |
13:18:14 - 09-Mar-26 |
| Buy* | 200 | $45.88 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Unknown* | 100 | $45.83 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 1 | $45.945 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 36 | $45.83 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Unknown* | 300 | $45.95 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Unknown* | 100 | $45.825 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Buy* | 37 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 5 | $45.95 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 71 | $45.82 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Unknown* | 100 | $45.435 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 97 | $45.96 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 74 | $45.44 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 3 | $45.96 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Unknown* | 300 | $45.81 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:49:24 - 09-Mar-26 |
| Sell* | 37 | $45.45 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 100 | $45.965 | Automatic Execution |
13:18:06 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Unknown* | 94 | $45.81 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 34 | $45.57 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Unknown* | 1 | $45.815 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 24 | $45.98 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 22 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Unknown* | 94 | $45.815 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:49:23 - 09-Mar-26 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 39 | $45.98 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 47 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Sell* | 98 | $45.82 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Sell* | 100 | $45.565 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Unknown* | 100 | $45.455 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 25 | $45.98 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 68 | $45.88 | Automatic Execution |
12:47:58 - 09-Mar-26 |
| Sell* | 72 | $45.82 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 18 | $45.46 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 200 | $45.99 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 2 | $45.87 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 10 | $45.82 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 7 | $45.56 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Sell* | 100 | $45.46 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Buy* | 1,100 | $45.99 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 2 | $45.875 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 40 | $45.57 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 12 | $45.46 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Unknown* | 200 | $45.985 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Buy* | 6 | $45.88 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 300 | $45.57 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 5 | $45.45 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Unknown* | 300 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:48:56 - 09-Mar-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:17:47 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 100 | $45.805 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 900 | $45.42 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Unknown* | 24 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 9 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 22 | $45.80 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Unknown* | 100 | $45.415 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 58 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Unknown* | 43 | $45.58 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 100 | $45.415 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 97 | $46.005 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Unknown* | 100 | $45.805 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 2 | $45.58 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 4 | $45.41 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 66 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 27 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 26 | $45.80 | Automatic Execution |
12:18:08 - 09-Mar-26 |
| Buy* | 42 | $45.58 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Unknown* | 100 | $45.39 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 34 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Unknown* | 37 | $45.805 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 200 | $45.585 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 20 | $45.37 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Unknown* | 40 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 20 | $45.37 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 3 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 1 | $45.895 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 60 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 200 | $45.58 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 100 | $45.375 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 2 | $45.895 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 2 | $45.895 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Unknown* | 15 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:48:41 - 09-Mar-26 |
| Sell* | 100 | $45.375 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Buy* | 478 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 2 | $45.895 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Unknown* | 49 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
11:48:35 - 09-Mar-26 |
| Buy* | 3 | $45.38 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 522 | $46.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 39 | $45.88 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 84 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 57 | $45.99 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 61 | $45.88 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 300 | $45.59 | Automatic Execution |
11:48:17 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 144 | $45.99 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 9 | $45.88 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 40 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 56 | $45.99 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 6 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Unknown* | 10 | $45.58 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 16 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Unknown* | 2 | $45.58 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 7 | $45.38 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 33 | $45.99 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 6 | $45.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 2 | $45.58 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 100 | $45.375 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 60 | $45.995 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 12 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Unknown* | 38 | $45.815 | Automatic Execution |
12:18:02 - 09-Mar-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 100 | $45.375 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 10 | $45.38 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 9 | $45.81 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 100 | $46.005 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 20 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 14 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Sell* | 88 | $45.60 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 21 | $45.38 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Sell* | 12 | $45.60 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 67 | $46.00 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 106 | $45.87 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Buy* | 7 | $45.605 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 20 | $45.38 | Automatic Execution |
13:46:27 - 09-Mar-26 |
| Buy* | 629 | $46.00 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 22 | $45.86 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Buy* | 43 | $45.60 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Unknown* | 76 | $45.38 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 20 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Buy* | 11 | $45.60 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 14 | $45.38 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 11 | $45.86 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 120 | $45.38 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 94 | $45.99 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Unknown* | 1 | $45.795 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Unknown* | 25 | $45.57 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 6 | $45.99 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Sell* | 1 | $45.855 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 79 | $45.79 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 21 | $45.995 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 2 | $45.855 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 82 | $45.79 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 160 | $45.57 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Unknown* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 100 | $45.995 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Sell* | 2 | $45.855 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 100 | $45.795 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 300 | $45.57 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 5 | $45.98 | Automatic Execution |
13:16:54 - 09-Mar-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 100 | $45.795 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 41 | $45.99 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Unknown* | 2 | $45.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 300 | $45.80 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:16:50 - 09-Mar-26 |
| Buy* | 100 | $45.855 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 42 | $45.80 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 300 | $45.58 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 54 | $45.99 | Automatic Execution |
13:16:50 - 09-Mar-26 |
| Buy* | 2 | $45.855 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 26 | $45.80 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 15 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:16:50 - 09-Mar-26 |
| Unknown* | 2 | $45.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 28 | $45.80 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 78 | $45.98 | Automatic Execution |
13:16:50 - 09-Mar-26 |
| Unknown* | 1 | $45.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 40 | $45.80 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 300 | $45.59 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Buy* | 64 | $45.85 | Automatic Execution |
12:46:39 - 09-Mar-26 |
| Unknown* | 68 | $45.80 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 3 | $45.59 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 80 | $45.40 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 18 | $45.98 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Buy* | 3 | $45.85 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Sell* | 68 | $45.80 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Buy* | 85 | $45.40 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Sell* | 40 | $45.80 | Automatic Execution |
12:17:19 - 09-Mar-26 |
| Unknown* | 200 | $45.61 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 59 | $45.98 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Unknown* | 100 | $45.835 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 32 | $45.805 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Unknown* | 36 | $45.61 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Sell* | 8 | $45.40 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Buy* | 92 | $45.98 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Sell* | 12 | $45.40 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 42 | $45.965 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Buy* | 11 | $45.83 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 82 | $45.60 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Sell* | 52 | $45.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 100 | $45.965 | Automatic Execution |
13:16:39 - 09-Mar-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Buy* | 18 | $45.60 | Automatic Execution |
11:46:45 - 09-Mar-26 |
| Sell* | 127 | $45.40 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Buy* | 1,400 | $45.83 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 89 | $45.79 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Unknown* | 40 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 21 | $45.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 300 | $45.83 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Unknown* | 43 | $45.795 | Automatic Execution |
12:17:17 - 09-Mar-26 |
| Unknown* | 17 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 23 | $45.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 14 | $45.96 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 1 | $45.825 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 11 | $45.79 | Automatic Execution |
12:17:03 - 09-Mar-26 |
| Sell* | 102 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Unknown* | 200 | $45.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 86 | $45.96 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 25 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 15 | $45.78 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 41 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 120 | $45.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 14 | $45.96 | Automatic Execution |
13:16:34 - 09-Mar-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 61 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:16:26 - 09-Mar-26 |
| Buy* | 13 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 4 | $45.78 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 39 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 100 | $45.41 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 100 | $45.945 | Automatic Execution |
13:16:25 - 09-Mar-26 |
| Buy* | 12 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:55 - 09-Mar-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Unknown* | 100 | $45.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 100 | $45.945 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Unknown* | 49 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 22 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Unknown* | 88 | $45.40 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 100 | $45.945 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Unknown* | 300 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 100 | $45.775 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 100 | $45.405 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Unknown* | 100 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Unknown* | 100 | $45.405 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Unknown* | 100 | $45.94 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Unknown* | 45 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 100 | $45.395 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 414 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 4 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 52 | $45.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 3 | $45.93 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 86 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $45.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 97 | $45.93 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $45.38 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 10 | $45.92 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 11 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Buy* | 16 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 33 | $45.92 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 200 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 200 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 100 | $45.395 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 22 | $45.92 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 10 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 4 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 129 | $45.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Unknown* | 53 | $45.92 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Unknown* | 100 | $45.815 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 100 | $45.395 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Unknown* | 22 | $45.92 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Unknown* | 100 | $45.785 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Unknown* | 58 | $45.92 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 83 | $45.60 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 1,300 | $45.91 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Unknown* | 2 | $45.825 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Sell* | 500 | $45.79 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 17 | $45.60 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 100 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 38 | $45.91 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 22 | $45.83 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 8 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 22 | $45.83 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 29 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Unknown* | 1 | $45.795 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Buy* | 11 | $45.60 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 29 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 290 | $45.90 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 8 | $45.83 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 26 | $45.79 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 38 | $45.59 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Unknown* | 10 | $45.79 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 129 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 22 | $45.90 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 67 | $45.79 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 66 | $45.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 300 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 99 | $45.90 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 65 | $45.79 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 74 | $45.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Unknown* | 10 | $45.91 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 300 | $45.83 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 23 | $45.79 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 160 | $45.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 40 | $45.40 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Sell* | 2 | $45.915 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Sell* | 25 | $45.83 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Unknown* | 38 | $45.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 4 | $45.40 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Unknown* | 1 | $45.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Sell* | 7 | $45.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 7 | $45.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 2 | $45.77 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 62 | $45.59 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 7 | $45.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 11 | $45.76 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 7 | $45.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 160 | $45.85 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
12:16:30 - 09-Mar-26 |
| Buy* | 37 | $45.59 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 7 | $45.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 11 | $45.85 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 4 | $45.38 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Sell* | 5 | $45.85 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 6 | $45.38 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Unknown* | 4 | $45.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 100 | $45.38 | Automatic Execution |
13:45:48 - 09-Mar-26 |
| Unknown* | 70 | $45.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 44 | $45.75 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 20 | $45.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 14 | $45.75 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 300 | $45.56 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 9 | $45.38 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 80 | $45.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 9 | $45.54 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $45.39 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 4 | $45.745 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 80 | $45.54 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 500 | $45.75 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Unknown* | 29 | $45.61 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Unknown* | 5 | $45.61 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 5 | $45.61 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 4 | $45.61 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:22:09 - 09-Mar-26 |
| Unknown* | 1 | $45.625 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 21 | $45.62 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 11 | $45.62 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $45.62 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 100 | $45.615 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 100 | $45.615 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 11 | $45.60 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 4 | $45.60 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 31 | $45.60 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Buy* | 27 | $45.60 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 8 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 4 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 13 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 24 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 11 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 23 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 23 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 4 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 200 | $45.615 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 185 | $45.615 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Unknown* | 15 | $45.61 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 15 | $45.61 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 43 | $45.61 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 43 | $45.61 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 4 | $45.61 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Sell* | 32 | $45.61 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Sell* | 300 | $45.61 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 42 | $45.61 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 15 | $45.61 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Unknown* | 36 | $45.61 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 160 | $45.615 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 300 | $45.62 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 300 | $45.63 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 24 | $45.665 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 7 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 25 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 35 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 8 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 13 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 94 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 6 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 7 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 23 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 69 | $45.69 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 26 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 7 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 39 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 94 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 27 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 7 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 26 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 21 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 65 | $45.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 34 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 34 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 26 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 34 | $45.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 25 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 39 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 19 | $45.675 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 20 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 39 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 26 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 32 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 25 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 26 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 25 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 25 | $45.68 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.665 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.665 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.665 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 12 | $45.655 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 4 | $45.655 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 99 | $45.645 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 1 | $45.645 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 100 | $45.645 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 99 | $45.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 7 | $45.64 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Unknown* | 20 | $45.64 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Unknown* | 5 | $45.64 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 25 | $45.65 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 27 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 27 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 5 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 27 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 10 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 25 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 28 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 90 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Buy* | 100 | $45.645 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 3 | $45.66 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Buy* | 74 | $45.66 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Unknown* | 6 | $45.66 | Automatic Execution |
11:19:45 - 09-Mar-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 84 | $45.66 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 80 | $45.65 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 7 | $45.63 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 10 | $45.63 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 89 | $45.63 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Sell* | 11 | $45.63 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Unknown* | 5 | $45.64 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 300 | $45.64 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Unknown* | 100 | $45.65 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 30 | $45.66 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 100 | $45.655 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 100 | $45.655 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Unknown* | 160 | $45.66 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Unknown* | 100 | $45.665 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 10 | $45.66 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 300 | $45.65 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 11 | $45.66 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 33 | $45.66 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 67 | $45.66 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 14 | $45.68 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 65 | $45.67 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 35 | $45.67 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 282 | $45.67 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 18 | $45.67 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 40 | $45.675 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 60 | $45.675 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 3 | $45.69 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 100 | $45.695 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Sell* | 100 | $45.695 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 14 | $45.70 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 21 | $45.70 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 13 | $45.71 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Unknown* | 100 | $45.715 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Unknown* | 100 | $45.715 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Sell* | 5 | $45.71 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Unknown* | 31 | $45.71 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 189 | $45.71 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 200 | $45.71 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 25 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 34 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 36 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 25 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 32 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 4 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 55 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Unknown* | 74 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 26 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 85 | $45.685 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 15 | $45.685 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 5 | $45.65 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 74 | $45.66 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 26 | $45.66 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Unknown* | 25 | $45.65 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Unknown* | 5 | $45.65 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 7 | $45.65 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Unknown* | 100 | $45.655 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Unknown* | 100 | $45.655 | Automatic Execution |
11:16:59 - 09-Mar-26 |
| Buy* | 100 | $45.665 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 100 | $45.665 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 200 | $45.64 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Sell* | 5 | $45.64 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 100 | $45.655 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 100 | $45.655 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 160 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 25 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 25 | $45.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 100 | $45.675 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 200 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 100 | $45.675 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Unknown* | 100 | $45.675 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 50 | $45.665 | Automatic Execution |
11:16:43 - 09-Mar-26 |
| Buy* | 37 | $45.67 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 23 | $45.67 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 200 | $45.67 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Unknown* | 40 | $45.68 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 59 | $45.68 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Unknown* | 1 | $45.675 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 300 | $45.68 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 99 | $45.68 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 25 | $45.67 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 25 | $45.67 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Unknown* | 5 | $45.66 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Unknown* | 100 | $45.66 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 30 | $45.675 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Unknown* | 100 | $45.655 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Buy* | 10 | $45.66 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Buy* | 3 | $45.65 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 97 | $45.65 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 12 | $45.65 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 7 | $45.65 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 3 | $45.645 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 4 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 8 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 1 | $45.64 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 20 | $45.615 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Unknown* | 100 | $45.615 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 100 | $45.615 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Buy* | 3 | $45.62 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 35 | $45.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 44 | $45.54 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 100 | $45.575 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 3 | $45.565 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:52:02 - 09-Mar-26 |
| Buy* | 40 | $45.55 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 300 | $45.54 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Unknown* | 175 | $45.52 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 80 | $45.53 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Unknown* | 265 | $45.55 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 55 | $45.57 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 22 | $45.56 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 78 | $45.56 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Unknown* | 10 | $45.53 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 42 | $45.53 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 58 | $45.55 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 32 | $45.55 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 11 | $45.55 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 21 | $45.56 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 100 | $45.56 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 50 | $45.56 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 200 | $45.56 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 41 | $45.57 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 50 | $45.57 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Unknown* | 100 | $45.57 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 2 | $45.58 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Buy* | 29 | $45.59 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 300 | $45.59 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Unknown* | 1 | $45.59 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 110 | $45.59 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 7 | $45.59 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 40 | $45.60 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 1 | $45.60 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 44 | $45.60 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 300 | $45.60 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Unknown* | 2 | $45.60 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 40 | $45.60 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 60 | $45.60 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 300 | $45.60 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 300 | $45.61 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 100 | $45.615 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 40 | $45.62 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 54 | $45.62 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 99 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 101 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 4 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $45.615 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Buy* | 500 | $45.60 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 22 | $45.60 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 94 | $45.60 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Unknown* | 300 | $45.60 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 300 | $45.60 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 28 | $45.60 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 72 | $45.60 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 93 | $45.61 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 7 | $45.61 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 142 | $45.62 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Unknown* | 100 | $45.62 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 50 | $45.615 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Buy* | 40 | $45.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 50 | $45.61 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Buy* | 11 | $45.60 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Unknown* | 100 | $45.61 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Unknown* | 100 | $45.61 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $45.615 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 100 | $45.605 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 52 | $45.60 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Buy* | 100 | $45.615 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 2 | $45.61 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 100 | $45.615 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Unknown* | 100 | $45.595 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 12 | $45.60 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 11 | $45.60 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 200 | $45.615 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 6 | $45.61 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Unknown* | 2 | $45.585 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 4 | $45.57 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 11 | $45.56 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 300 | $45.55 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 300 | $45.56 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 300 | $45.56 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $45.56 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 52 | $45.58 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 8 | $45.58 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 89 | $45.58 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 151 | $45.58 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 200 | $45.585 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 200 | $45.585 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Buy* | 56 | $45.56 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 80 | $45.56 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 17 | $45.56 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 50 | $45.55 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 250 | $45.55 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 4 | $45.64 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 81 | $45.67 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 19 | $45.67 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Unknown* | 12 | $45.69 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 100 | $45.695 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Unknown* | 100 | $45.695 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Unknown* | 200 | $45.71 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 200 | $45.71 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 200 | $45.71 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 200 | $45.71 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 83 | $45.72 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 117 | $45.725 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 83 | $45.725 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 200 | $45.725 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 57 | $45.72 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 4 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 35 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 22 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 31 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 14 | $45.69 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 30 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 25 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 9 | $45.68 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 32 | $45.69 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 11 | $45.69 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 29 | $45.69 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 40 | $45.69 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 25 | $45.69 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 25 | $45.69 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 100 | $45.69 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 40 | $45.78 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 25 | $45.78 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 25 | $45.78 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 25 | $45.78 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 24 | $45.77 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $45.77 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 95 | $45.77 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 62 | $45.77 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 99 | $45.76 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 9 | $45.76 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 500 | $45.77 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 138 | $45.78 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 5 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 21 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 24 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 14 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 288 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 100 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 12 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 12 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 85 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 15 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 25 | $45.80 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 2 | $45.81 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 27 | $45.81 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 3 | $45.81 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 99 | $45.81 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 27 | $45.82 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 40 | $45.80 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 160 | $45.81 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 40 | $45.80 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 40 | $45.80 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Buy* | 12 | $45.81 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 10 | $45.81 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 75 | $45.79 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 75 | $45.79 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 100 | $45.815 | Automatic Execution |
09:36:42 - 09-Mar-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Sell* | 109 | $45.79 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $45.785 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 4 | $45.79 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 300 | $45.79 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Unknown* | 100 | $45.805 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 53 | $45.81 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 14 | $45.80 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 2 | $45.80 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 8 | $45.81 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 5 | $45.81 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 650 | $45.85 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 6 | $45.86 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 2 | $45.90 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 400 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 34 | $45.92 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 40 | $45.96 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Sell* | 145 | $46.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 22 | $46.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Unknown* | 40 | $46.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 75 | $46.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 75 | $46.13 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 11 | $46.11 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 169 | $46.10 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Buy* | 200 | $46.12 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 25 | $46.12 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 169 | $46.12 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 40 | $46.12 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 14 | $46.05 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 200 | $46.03 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 169 | $46.03 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 169 | $46.04 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Unknown* | 9 | $46.05 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 169 | $46.05 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 169 | $46.05 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 32 | $46.06 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 55 | $46.06 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 67 | $46.06 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $46.085 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 84 | $46.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 16 | $46.08 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 170 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 35 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 150 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 500 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 170 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 46 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 48 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 17 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 17 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 11 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 25 | $46.16 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 70 | $46.16 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 170 | $46.16 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 170 | $46.16 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 25 | $46.13 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Unknown* | 100 | $46.115 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Unknown* | 100 | $46.115 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 61 | $46.10 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 39 | $46.10 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 22 | $46.05 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 22 | $46.05 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Unknown* | 31 | $46.00 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 30 | $46.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 87 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 11 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 76 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 22 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 22 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Unknown* | 98 | $46.01 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Unknown* | 98 | $46.01 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Unknown* | 1 | $46.01 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 61 | $45.99 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 39 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 23 | $46.00 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Unknown* | 162 | $45.95 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 89 | $45.96 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 11 | $45.96 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 34 | $45.97 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 12 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 60 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 6 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 93 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 7 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 6 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.985 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 106 | $45.99 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 34 | $46.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 34 | $46.01 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Unknown* | 100 | $46.025 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 200 | $46.025 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Unknown* | 200 | $46.025 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 99 | $46.03 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 47 | $46.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 25 | $46.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 38 | $46.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 74 | $46.04 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 30 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 25 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 14 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 25 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 14 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 198 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 22 | $46.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 14 | $46.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 22 | $46.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 15 | $46.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 59 | $46.05 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 198 | $46.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 50 | $46.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 112 | $46.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 36 | $46.06 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 84 | $46.08 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 18 | $46.08 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 96 | $46.08 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 198 | $46.08 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 95 | $46.09 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 16 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 9 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 25 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 25 | $46.04 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 18 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 18 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 200 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 94 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 116 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 3 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 13 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 200 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 172 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 14 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 14 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 35 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 65 | $46.07 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 35 | $46.065 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 125 | $46.065 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 15 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 30 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 14 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 14 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 13 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 14 | $46.06 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 25 | $46.01 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Unknown* | 25 | $45.99 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 25 | $45.99 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 4 | $45.98 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 120 | $45.965 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Unknown* | 37 | $45.96 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 50 | $45.935 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Unknown* | 50 | $45.935 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Unknown* | 82 | $45.93 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 84 | $45.95 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 6 | $45.94 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 25 | $45.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 75 | $45.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 79 | $46.00 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 21 | $46.00 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 44 | $46.17 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 44 | $46.17 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 44 | $46.17 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 43 | $46.17 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 94 | $46.17 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $46.165 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $46.165 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 100 | $46.165 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Unknown* | 150 | $46.17 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 100 | $46.17 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 100 | $46.175 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 112 | $46.175 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 38 | $46.175 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 112 | $46.18 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 150 | $46.18 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 40 | $46.21 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 25 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 25 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 60 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 75 | $46.22 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 10 | $46.19 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 36 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 60 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 154 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 45 | $46.25 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 37 | $46.29 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Buy* | 3 | $46.29 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 20 | $46.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 8 | $46.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 14 | $46.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 3 | $46.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 25 | $46.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 11 | $46.31 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 11 | $46.31 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 1 | $46.34 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 1 | $46.345 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 20 | $46.35 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 43 | $46.34 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 47 | $46.34 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 12 | $46.37 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 11 | $46.37 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 47 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 43 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 28 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 57 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 40 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 55 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 40 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 39 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 70 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 28 | $46.36 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 97 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 52 | $46.44 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 8 | $46.44 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 248 | $46.44 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 160 | $46.43 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 8 | $46.43 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 5 | $46.44 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 58 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 12 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 40 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 60 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 40 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 30 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 42 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 28 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 7 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 93 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 28 | $46.47 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 28 | $46.47 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 28 | $46.47 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 256 | $46.47 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 44 | $46.47 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 45 | $46.46 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 55 | $46.46 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 33 | $46.45 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 21 | $46.45 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 8 | $46.46 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 56 | $46.47 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 300 | $46.50 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 73 | $46.50 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 227 | $46.50 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 1 | $46.475 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 148 | $46.45 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Sell* | 199 | $46.33 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 300 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 60 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 40 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 188 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 59 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 17 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 24 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 6 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 174 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 60 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 88 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 67 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 21 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 20 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 5 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 21 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 13 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 87 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 74 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 200 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 300 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 9 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 3 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 175 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 110 | $46.315 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 200 | $46.315 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 14 | $46.31 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 6 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 400 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 388 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $46.18 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $46.205 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 59 | $46.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 20 | $46.175 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 23 | $46.22 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $46.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 47 | $46.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 53 | $46.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 300 | $46.18 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 75 | $46.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $46.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 45 | $46.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 75 | $46.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $46.05 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 21 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 52 | $46.02 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 104 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 110 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 300 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 300 | $46.02 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $46.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $46.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 60 | $46.11 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 24 | $46.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 74 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 11 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 300 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 300 | $46.02 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 300 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 56 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 439 | $46.07 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $46.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 85 | $46.07 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 271 | $46.07 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 3 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 19 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 9 | $46.01 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 15 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 197 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 158 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 42 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 190 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 140 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 58 | $46.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 300 | $46.04 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.115 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.115 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 90 | $46.11 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 52 | $46.11 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.115 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $46.115 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.115 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 200 | $46.115 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 12 | $46.08 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 271 | $46.07 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $46.01 | Ordinary |
09:27:45 - 09-Mar-26 |
| Sell* | 60 | $45.93 | Ordinary |
09:25:43 - 09-Mar-26 |
| Sell* | 200 | $45.81 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 1 | $45.83 | Ordinary |
09:25:10 - 09-Mar-26 |
| Sell* | 2 | $45.84 | Ordinary |
09:25:10 - 09-Mar-26 |
| Buy* | 27 | $45.87 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 5 | $45.87 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 27 | $45.87 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $45.85 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $45.87 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $45.88 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $45.89 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $45.90 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 8 | $45.92 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $45.96 | Ordinary |
09:24:02 - 09-Mar-26 |
| Buy* | 25 | $46.00 | Ordinary |
09:24:01 - 09-Mar-26 |
| Sell* | 3 | $46.00 | Ordinary |
09:22:50 - 09-Mar-26 |
| Sell* | 5 | $46.00 | Ordinary |
09:22:50 - 09-Mar-26 |
| Buy* | 11 | $45.99 | Ordinary |
09:10:51 - 09-Mar-26 |
| Buy* | 11 | $45.98 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 12 | $45.95 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 50 | $45.95 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 40 | $45.98 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 100 | $45.98 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 300 | $45.99 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 104 | $45.98 | Ordinary |
09:10:43 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Ordinary |
09:10:43 - 09-Mar-26 |
| Buy* | 100 | $46.02 | Ordinary |
09:10:04 - 09-Mar-26 |
| Sell* | 22 | $46.00 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 3 | $46.00 | Ordinary |
09:07:29 - 09-Mar-26 |
| Buy* | 30 | $46.04 | Ordinary |
09:05:07 - 09-Mar-26 |
| Buy* | 1 | $46.04 | Ordinary |
09:05:07 - 09-Mar-26 |
| Buy* | 46 | $46.00 | Ordinary |
09:02:33 - 09-Mar-26 |
| Buy* | 70 | $45.95 | Ordinary |
09:00:18 - 09-Mar-26 |
| Buy* | 50 | $45.95 | Ordinary |
09:00:18 - 09-Mar-26 |
| Unknown* | 22 | $45.92 | Ordinary |
08:59:59 - 09-Mar-26 |
| Buy* | 20 | $45.94 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 10 | $45.91 | Ordinary |
08:53:47 - 09-Mar-26 |
| Sell* | 1 | $45.92 | Ordinary |
08:52:13 - 09-Mar-26 |
| Sell* | 97 | $45.92 | Ordinary |
08:52:13 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Ordinary |
08:52:13 - 09-Mar-26 |
| Sell* | 3 | $45.92 | Ordinary |
08:50:07 - 09-Mar-26 |
| Buy* | 101 | $45.93 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Ordinary |
08:45:36 - 09-Mar-26 |
| Sell* | 100 | $45.90 | Ordinary |
08:45:17 - 09-Mar-26 |
| Sell* | 1 | $45.92 | Ordinary |
08:44:38 - 09-Mar-26 |
| Sell* | 1 | $45.92 | Ordinary |
08:44:38 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Ordinary |
08:44:38 - 09-Mar-26 |
| Sell* | 1 | $45.93 | Ordinary |
08:44:38 - 09-Mar-26 |
| Sell* | 25 | $45.95 | Ordinary |
08:43:59 - 09-Mar-26 |
| Sell* | 1 | $45.96 | Ordinary |
08:43:59 - 09-Mar-26 |
| Sell* | 1 | $45.98 | Ordinary |
08:40:18 - 09-Mar-26 |
| Sell* | 400 | $45.99 | Ordinary |
08:40:18 - 09-Mar-26 |
| Sell* | 50 | $46.01 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 5 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 6 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 4 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:36:32 - 09-Mar-26 |
| Sell* | 100 | $46.01 | Ordinary |
08:34:39 - 09-Mar-26 |
| Sell* | 100 | $46.03 | Ordinary |
08:34:33 - 09-Mar-26 |
| Sell* | 150 | $46.02 | Ordinary |
08:34:15 - 09-Mar-26 |
| Sell* | 50 | $46.03 | Ordinary |
08:34:15 - 09-Mar-26 |
| Sell* | 200 | $46.03 | Ordinary |
08:34:15 - 09-Mar-26 |
| Sell* | 40 | $46.03 | Ordinary |
08:34:15 - 09-Mar-26 |
| Sell* | 250 | $46.06 | Ordinary |
08:34:11 - 09-Mar-26 |
| Sell* | 1 | $46.06 | Ordinary |
08:34:11 - 09-Mar-26 |
| Sell* | 1 | $46.08 | Ordinary |
08:34:11 - 09-Mar-26 |
| Sell* | 44 | $46.10 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 300 | $46.12 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 70 | $46.12 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 76 | $46.13 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 100 | $46.12 | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 200 | $46.14 | Ordinary |
08:31:11 - 09-Mar-26 |
| Buy* | 50 | $46.16 | Ordinary |
08:30:55 - 09-Mar-26 |
| Sell* | 12 | $46.14 | Ordinary |
08:29:59 - 09-Mar-26 |
| Buy* | 10 | $46.17 | Ordinary |
08:29:49 - 09-Mar-26 |
| Buy* | 75 | $46.14 | Ordinary |
08:29:28 - 09-Mar-26 |
| Buy* | 5 | $46.14 | Ordinary |
08:29:09 - 09-Mar-26 |
| Sell* | 10 | $46.12 | Ordinary |
08:27:53 - 09-Mar-26 |
| Buy* | 50 | $46.17 | Ordinary |
08:19:00 - 09-Mar-26 |
| Buy* | 6 | $46.17 | Ordinary |
08:18:49 - 09-Mar-26 |
| Buy* | 100 | $46.16 | Ordinary |
08:18:49 - 09-Mar-26 |
| Buy* | 21 | $46.17 | Ordinary |
08:16:46 - 09-Mar-26 |
| Buy* | 21 | $46.16 | Ordinary |
08:15:55 - 09-Mar-26 |
| Sell* | 50 | $46.15 | Ordinary |
08:08:12 - 09-Mar-26 |
| Buy* | 39 | $46.20 | Ordinary |
08:06:42 - 09-Mar-26 |
| Buy* | 624 | $46.20 | Ordinary |
08:06:42 - 09-Mar-26 |
| Buy* | 376 | $46.20 | Ordinary |
08:06:42 - 09-Mar-26 |
| Sell* | 100 | $46.14 | Ordinary |
08:05:16 - 09-Mar-26 |
| Sell* | 6 | $46.15 | Ordinary |
08:03:32 - 09-Mar-26 |
| Sell* | 40 | $46.15 | Ordinary |
08:01:32 - 09-Mar-26 |
| Sell* | 40 | $46.12 | Ordinary |
08:00:56 - 09-Mar-26 |
| Sell* | 1 | $46.14 | Ordinary |
08:00:44 - 09-Mar-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 10 | $46.12 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 150 | $46.13 | Ordinary |
07:53:44 - 09-Mar-26 |
| Buy* | 250 | $46.13 | Ordinary |
07:53:44 - 09-Mar-26 |
| Buy* | 1 | $46.13 | Ordinary |
07:53:44 - 09-Mar-26 |
| Sell* | 1 | $46.11 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 1 | $46.11 | Ordinary |
07:49:59 - 09-Mar-26 |
| Buy* | 30 | $46.10 | Ordinary |
07:45:19 - 09-Mar-26 |
| Buy* | 2 | $46.09 | Ordinary |
07:45:19 - 09-Mar-26 |
| Buy* | 1 | $46.09 | Ordinary |
07:45:19 - 09-Mar-26 |
| Sell* | 2 | $46.09 | Ordinary |
07:45:06 - 09-Mar-26 |
| Buy* | 7 | $46.09 | Ordinary |
07:44:58 - 09-Mar-26 |
| Buy* | 30 | $46.09 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 10 | $46.09 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 30 | $46.09 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $46.12 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 30 | $46.09 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 1 | $46.12 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 1 | $46.12 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 30 | $46.09 | Ordinary |
07:34:48 - 09-Mar-26 |
| Unknown* | 10 | $46.08 | Ordinary |
07:28:40 - 09-Mar-26 |
| Buy* | 200 | $46.13 | Ordinary |
07:26:03 - 09-Mar-26 |
| Buy* | 300 | $46.12 | Ordinary |
07:26:03 - 09-Mar-26 |
| Buy* | 40 | $46.12 | Ordinary |
07:23:35 - 09-Mar-26 |
| Buy* | 25 | $46.09 | Ordinary |
07:22:33 - 09-Mar-26 |
| Buy* | 23 | $46.07 | Ordinary |
07:21:52 - 09-Mar-26 |
| Buy* | 27 | $46.07 | Ordinary |
07:21:52 - 09-Mar-26 |
| Buy* | 23 | $46.07 | Ordinary |
07:21:52 - 09-Mar-26 |
| Sell* | 3 | $46.01 | Ordinary |
07:21:06 - 09-Mar-26 |
| Sell* | 10 | $46.03 | Ordinary |
07:21:00 - 09-Mar-26 |
| Sell* | 2 | $46.03 | Ordinary |
07:21:00 - 09-Mar-26 |
| Sell* | 1 | $46.05 | Ordinary |
07:20:58 - 09-Mar-26 |
| Sell* | 3 | $46.05 | Ordinary |
07:20:58 - 09-Mar-26 |
| Sell* | 55 | $46.07 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 20 | $46.07 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 80 | $46.07 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 27 | $46.07 | Ordinary |
07:20:29 - 09-Mar-26 |
| Sell* | 73 | $46.08 | Ordinary |
07:20:29 - 09-Mar-26 |
| Sell* | 20 | $46.08 | Ordinary |
07:20:29 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:26 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:17 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:17 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:11 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:20:11 - 09-Mar-26 |
| Sell* | 67 | $46.07 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 20 | $46.09 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 13 | $46.09 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 60 | $46.09 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 20 | $46.09 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 30 | $46.09 | Ordinary |
07:19:29 - 09-Mar-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:15:47 - 09-Mar-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:15:08 - 09-Mar-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:15:08 - 09-Mar-26 |
| Sell* | 40 | $46.10 | Ordinary |
07:14:41 - 09-Mar-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:14:33 - 09-Mar-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:14:33 - 09-Mar-26 |
| Sell* | 10 | $46.08 | Ordinary |
07:12:43 - 09-Mar-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:12:13 - 09-Mar-26 |
| Sell* | 10 | $46.11 | Ordinary |
07:12:13 - 09-Mar-26 |
| Sell* | 32 | $46.08 | Ordinary |
07:11:56 - 09-Mar-26 |
| Sell* | 10 | $46.08 | Ordinary |
07:11:16 - 09-Mar-26 |
| Sell* | 10 | $46.08 | Ordinary |
07:11:03 - 09-Mar-26 |
| Sell* | 10 | $46.08 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 25 | $46.07 | Ordinary |
07:08:48 - 09-Mar-26 |
| Sell* | 10 | $46.10 | Ordinary |
07:07:00 - 09-Mar-26 |
| Sell* | 44 | $46.07 | Ordinary |
07:06:39 - 09-Mar-26 |
| Sell* | 10 | $46.09 | Ordinary |
07:06:35 - 09-Mar-26 |
| Sell* | 42 | $46.07 | Ordinary |
07:06:35 - 09-Mar-26 |
| Sell* | 1 | $46.10 | Ordinary |
07:02:51 - 09-Mar-26 |
| Sell* | 100 | $46.13 | Ordinary |
07:01:31 - 09-Mar-26 |
| Sell* | 5 | $46.19 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 19 | $46.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 28 | $46.18 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 77 | $46.18 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 23 | $46.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 14 | $46.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $46.12 | Ordinary |
06:59:01 - 09-Mar-26 |
| Buy* | 1 | $46.12 | Ordinary |
06:59:01 - 09-Mar-26 |
| Buy* | 10 | $46.09 | Ordinary |
06:55:54 - 09-Mar-26 |
| Buy* | 10 | $46.08 | Ordinary |
06:55:54 - 09-Mar-26 |
| Buy* | 40 | $46.09 | Ordinary |
06:52:13 - 09-Mar-26 |
| Buy* | 1 | $46.10 | Ordinary |
06:42:01 - 09-Mar-26 |
| Buy* | 10 | $46.06 | Ordinary |
06:36:55 - 09-Mar-26 |
| Buy* | 3 | $46.05 | Ordinary |
06:36:55 - 09-Mar-26 |
| Buy* | 10 | $46.07 | Ordinary |
06:21:56 - 09-Mar-26 |
| Buy* | 80 | $46.08 | Ordinary |
06:21:51 - 09-Mar-26 |
| Sell* | 10 | $46.02 | Ordinary |
06:21:42 - 09-Mar-26 |
| Sell* | 10 | $46.02 | Ordinary |
06:21:42 - 09-Mar-26 |
| Buy* | 10 | $46.06 | Ordinary |
06:17:42 - 09-Mar-26 |
| Buy* | 10 | $46.06 | Ordinary |
06:17:42 - 09-Mar-26 |
| Sell* | 10 | $45.99 | Ordinary |
06:14:42 - 09-Mar-26 |
| Sell* | 100 | $45.99 | Ordinary |
06:14:30 - 09-Mar-26 |
| Sell* | 34 | $46.01 | Ordinary |
06:12:45 - 09-Mar-26 |
| Sell* | 10 | $46.04 | Ordinary |
06:12:25 - 09-Mar-26 |
| Sell* | 10 | $46.06 | Ordinary |
06:11:44 - 09-Mar-26 |
| Sell* | 10 | $46.06 | Ordinary |
06:11:35 - 09-Mar-26 |
| Buy* | 10 | $46.10 | Ordinary |
06:08:53 - 09-Mar-26 |
| Buy* | 10 | $46.10 | Ordinary |
06:08:53 - 09-Mar-26 |
| Buy* | 25 | $46.08 | Ordinary |
06:08:05 - 09-Mar-26 |
| Buy* | 19 | $46.09 | Ordinary |
06:08:05 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:05:39 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:05:39 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:05:39 - 09-Mar-26 |
| Buy* | 10 | $46.12 | Ordinary |
06:05:11 - 09-Mar-26 |
| Buy* | 10 | $46.12 | Ordinary |
06:05:11 - 09-Mar-26 |
| Buy* | 10 | $46.12 | Ordinary |
06:05:11 - 09-Mar-26 |
| Buy* | 1 | $46.16 | Ordinary |
06:04:51 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:04:40 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:04:40 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:04:40 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:04:12 - 09-Mar-26 |
| Buy* | 10 | $46.13 | Ordinary |
06:04:12 - 09-Mar-26 |
| Buy* | 73 | $46.16 | Ordinary |
06:03:43 - 09-Mar-26 |
| Buy* | 73 | $46.16 | Ordinary |
06:03:43 - 09-Mar-26 |
| Buy* | 73 | $46.20 | Ordinary |
06:02:07 - 09-Mar-26 |
| Buy* | 73 | $46.20 | Ordinary |
06:02:07 - 09-Mar-26 |
| Sell* | 75 | $46.11 | Ordinary |
06:01:54 - 09-Mar-26 |
| Sell* | 73 | $46.16 | Ordinary |
06:01:54 - 09-Mar-26 |
| Sell* | 10 | $46.21 | Ordinary |
06:01:54 - 09-Mar-26 |
| Sell* | 127 | $46.16 | Ordinary |
06:01:54 - 09-Mar-26 |
| Sell* | 73 | $46.21 | Ordinary |
06:01:54 - 09-Mar-26 |
| Sell* | 129 | $46.09 | Ordinary |
06:00:27 - 09-Mar-26 |
| Sell* | 86 | $46.09 | Ordinary |
06:00:27 - 09-Mar-26 |
| Sell* | 46 | $46.08 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 4 | $46.08 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 34 | $46.08 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 32 | $46.09 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 14 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 46 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 9 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 46 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 94 | $46.11 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 46 | $46.11 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 25 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 91 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 2 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 1 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 15 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 1 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 2 | $46.09 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 197 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 1 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 36 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 8 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 8 | $46.10 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 103 | $46.11 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 201 | $46.16 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 4 | $46.17 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 58 | $46.17 | Ordinary |
06:00:26 - 09-Mar-26 |
| Buy* | 2 | $46.19 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 32 | $46.16 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 250 | $46.17 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 25 | $46.15 | Ordinary |
06:00:26 - 09-Mar-26 |
| Buy* | 6 | $46.27 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 1 | $46.16 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 200 | $46.27 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 123 | $46.28 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 73 | $46.29 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 4 | $46.29 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 71 | $46.29 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 175 | $46.29 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 23 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 50 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 50 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 17 | $46.29 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 73 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 10 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 40 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 100 | $46.30 | Ordinary |
06:00:26 - 09-Mar-26 |
| Sell* | 10 | $46.32 | Ordinary |
06:00:20 - 09-Mar-26 |
| Sell* | 200 | $46.29 | Ordinary |
06:00:10 - 09-Mar-26 |
| Sell* | 151 | $46.30 | Ordinary |
05:51:17 - 09-Mar-26 |
| Sell* | 49 | $46.32 | Ordinary |
05:51:17 - 09-Mar-26 |
| Sell* | 10 | $46.33 | Ordinary |
05:50:33 - 09-Mar-26 |
| Sell* | 10 | $46.33 | Ordinary |
05:50:33 - 09-Mar-26 |
| Sell* | 10 | $46.33 | Ordinary |
05:50:33 - 09-Mar-26 |
| Sell* | 49 | $46.31 | Ordinary |
05:50:18 - 09-Mar-26 |
| Sell* | 10 | $46.325 | Ordinary |
05:50:09 - 09-Mar-26 |
| Sell* | 10 | $46.325 | Ordinary |
05:50:09 - 09-Mar-26 |
| Sell* | 1 | $46.31 | Ordinary |
05:49:41 - 09-Mar-26 |
| Sell* | 1 | $46.31 | Ordinary |
05:49:41 - 09-Mar-26 |
| Sell* | 41 | $46.37 | Ordinary |
05:46:55 - 09-Mar-26 |
| Sell* | 8 | $46.37 | Ordinary |
05:45:28 - 09-Mar-26 |
| Sell* | 41 | $46.38 | Ordinary |
05:45:28 - 09-Mar-26 |
| Sell* | 8 | $46.38 | Ordinary |
05:45:28 - 09-Mar-26 |
| Sell* | 1 | $46.37 | Ordinary |
05:43:27 - 09-Mar-26 |
| Sell* | 49 | $46.38 | Ordinary |
05:43:27 - 09-Mar-26 |
| Sell* | 110 | $46.39 | Ordinary |
05:41:16 - 09-Mar-26 |
| Sell* | 49 | $46.40 | Ordinary |
05:39:48 - 09-Mar-26 |
| Buy* | 16 | $46.46 | Ordinary |
05:34:09 - 09-Mar-26 |
| Buy* | 250 | $46.38 | Ordinary |
05:33:25 - 09-Mar-26 |
| Buy* | 250 | $46.37 | Ordinary |
05:33:18 - 09-Mar-26 |
| Buy* | 50 | $46.38 | Ordinary |
05:33:12 - 09-Mar-26 |
| Buy* | 250 | $46.37 | Ordinary |
05:33:12 - 09-Mar-26 |
| Buy* | 10 | $46.31 | Ordinary |
05:32:42 - 09-Mar-26 |
| Buy* | 3 | $46.30 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 10 | $46.24 | Ordinary |
05:28:30 - 09-Mar-26 |
| Buy* | 10 | $46.24 | Ordinary |
05:28:30 - 09-Mar-26 |
| Buy* | 10 | $46.21 | Ordinary |
05:23:56 - 09-Mar-26 |
| Buy* | 10 | $46.21 | Ordinary |
05:23:56 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Ordinary |
05:23:14 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Ordinary |
05:23:14 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Ordinary |
05:23:14 - 09-Mar-26 |
| Buy* | 10 | $46.22 | Ordinary |
05:23:14 - 09-Mar-26 |
| Buy* | 2 | $46.25 | Ordinary |
05:22:51 - 09-Mar-26 |
| Buy* | 1 | $46.20 | Ordinary |
05:22:37 - 09-Mar-26 |
| Buy* | 40 | $46.18 | Ordinary |
05:21:52 - 09-Mar-26 |
| Buy* | 1 | $46.18 | Ordinary |
05:21:52 - 09-Mar-26 |
| Buy* | 1 | $46.12 | Ordinary |
05:21:33 - 09-Mar-26 |
| Buy* | 10 | $46.07 | Ordinary |
05:18:24 - 09-Mar-26 |
| Buy* | 10 | $46.07 | Ordinary |
05:18:24 - 09-Mar-26 |
| Buy* | 1,423 | $46.04 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 77 | $46.04 | Ordinary |
05:16:25 - 09-Mar-26 |
| Buy* | 10 | $46.00 | Ordinary |
05:14:42 - 09-Mar-26 |
| Buy* | 10 | $46.00 | Ordinary |
05:14:42 - 09-Mar-26 |
| Sell* | 10 | $45.97 | Ordinary |
05:06:47 - 09-Mar-26 |
| Buy* | 10 | $45.99 | Ordinary |
05:05:39 - 09-Mar-26 |
| Buy* | 10 | $45.99 | Ordinary |
05:05:39 - 09-Mar-26 |
| Buy* | 63 | $46.07 | Ordinary |
05:01:08 - 09-Mar-26 |
| Buy* | 37 | $46.06 | Ordinary |
05:01:08 - 09-Mar-26 |
| Buy* | 1 | $46.05 | Ordinary |
05:00:06 - 09-Mar-26 |
| Sell* | 10 | $46.05 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 10 | $46.06 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 140 | $46.07 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 40 | $46.07 | Ordinary |
04:59:44 - 09-Mar-26 |
| Sell* | 10 | $46.05 | Ordinary |
04:59:44 - 09-Mar-26 |
| Sell* | 10 | $46.05 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 250 | $46.06 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 1 | $46.06 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 37 | $46.05 | Ordinary |
04:59:44 - 09-Mar-26 |
| Buy* | 40 | $46.04 | Ordinary |
04:59:44 - 09-Mar-26 |
| Sell* | 10 | $46.02 | Ordinary |
04:57:47 - 09-Mar-26 |
| Buy* | 5 | $46.00 | Ordinary |
04:52:36 - 09-Mar-26 |
| Sell* | 1 | $45.94 | Ordinary |
04:52:10 - 09-Mar-26 |
| Buy* | 3 | $45.97 | Ordinary |
04:52:00 - 09-Mar-26 |
| Buy* | 10 | $45.97 | Ordinary |
04:49:14 - 09-Mar-26 |
| Sell* | 10 | $45.92 | Ordinary |
04:47:20 - 09-Mar-26 |
| Sell* | 150 | $45.93 | Ordinary |
04:44:55 - 09-Mar-26 |
| Sell* | 150 | $45.94 | Ordinary |
04:44:55 - 09-Mar-26 |
| Buy* | 12 | $46.03 | Ordinary |
04:39:12 - 09-Mar-26 |
| Buy* | 1 | $46.02 | Ordinary |
04:34:43 - 09-Mar-26 |
| Buy* | 10 | $46.04 | Ordinary |
04:33:21 - 09-Mar-26 |
| Buy* | 10 | $46.04 | Ordinary |
04:33:21 - 09-Mar-26 |
| Buy* | 55 | $46.00 | Ordinary |
04:32:55 - 09-Mar-26 |
| Buy* | 10 | $45.94 | Ordinary |
04:30:13 - 09-Mar-26 |
| Buy* | 113 | $45.94 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 10 | $45.94 | Ordinary |
04:29:05 - 09-Mar-26 |
| Buy* | 40 | $45.94 | Ordinary |
04:27:38 - 09-Mar-26 |
| Buy* | 10 | $45.88 | Ordinary |
04:26:56 - 09-Mar-26 |
| Buy* | 5 | $45.86 | Ordinary |
04:26:39 - 09-Mar-26 |
| Sell* | 8 | $45.77 | Ordinary |
04:24:38 - 09-Mar-26 |
| Sell* | 140 | $45.76 | Ordinary |
04:22:12 - 09-Mar-26 |
| Sell* | 130 | $45.76 | Ordinary |
04:22:12 - 09-Mar-26 |
| Sell* | 140 | $45.77 | Ordinary |
04:22:12 - 09-Mar-26 |
| Sell* | 10 | $45.76 | Ordinary |
04:22:12 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:12 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Ordinary |
04:22:11 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Ordinary |
04:22:10 - 09-Mar-26 |
| Sell* | 1 | $45.71 | Ordinary |
04:22:09 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Ordinary |
04:22:09 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:08 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:07 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:07 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:06 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Ordinary |
04:22:05 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:05 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:04 - 09-Mar-26 |
| Sell* | 1 | $45.72 | Ordinary |
04:22:04 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:03 - 09-Mar-26 |
| Sell* | 2 | $45.71 | Ordinary |
04:22:02 - 09-Mar-26 |
| Sell* | 2 | $45.71 | Ordinary |
04:22:02 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:01 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:00 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:22:00 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:21:59 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:21:59 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:21:58 - 09-Mar-26 |
| Sell* | 2 | $45.72 | Ordinary |
04:21:55 - 09-Mar-26 |
| Sell* | 9 | $45.71 | Ordinary |
04:19:29 - 09-Mar-26 |
| Sell* | 1 | $45.71 | Ordinary |
04:19:29 - 09-Mar-26 |
| Sell* | 25 | $45.72 | Ordinary |
04:17:53 - 09-Mar-26 |
| Sell* | 100 | $45.68 | Ordinary |
04:16:09 - 09-Mar-26 |
| Sell* | 25 | $45.72 | Ordinary |
04:16:09 - 09-Mar-26 |
| Sell* | 25 | $45.70 | Ordinary |
04:15:16 - 09-Mar-26 |
| Sell* | 51 | $45.67 | Ordinary |
04:15:11 - 09-Mar-26 |
| Sell* | 40 | $45.75 | Ordinary |
04:11:04 - 09-Mar-26 |
| Buy* | 1 | $45.77 | Ordinary |
04:08:16 - 09-Mar-26 |
| Buy* | 1 | $45.73 | Ordinary |
04:08:13 - 09-Mar-26 |
| Sell* | 2 | $45.63 | Ordinary |
04:08:09 - 09-Mar-26 |
| Sell* | 6 | $45.63 | Ordinary |
04:08:08 - 09-Mar-26 |
| Sell* | 2 | $45.66 | Ordinary |
04:08:08 - 09-Mar-26 |
| Buy* | 3 | $45.77 | Ordinary |
04:01:02 - 09-Mar-26 |
| Sell* | 5 | $45.63 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 1 | $45.78 | Ordinary |
04:00:27 - 09-Mar-26 |
| Buy* | 10 | $45.78 | Ordinary |
04:00:25 - 09-Mar-26 |
| Sell* | 10 | $45.70 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 22 | $45.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $45.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 94 | $45.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $45.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $45.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $45.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $45.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $45.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 92 | $45.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 92 | $45.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $45.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 74 | $45.94 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 500 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 89 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 130 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $46.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 49 | $46.25 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $46.25 | Ordinary |
04:00:00 - 09-Mar-26 |