Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $70.04 Ordinary
 17:22:33 - 28-Aug-25
Sell* 10 $70.03 Ordinary
 17:18:03 - 28-Aug-25
Sell* 9 $70.05 Ordinary
 17:18:03 - 28-Aug-25
Buy* 21 $70.05 Ordinary
 17:12:20 - 28-Aug-25
Buy* 100 $70.05 Ordinary
 17:12:20 - 28-Aug-25
Sell* 1 $70.04 Ordinary
 17:08:14 - 28-Aug-25
Buy* 1 $70.05 Ordinary
 17:07:04 - 28-Aug-25
Sell* 5 $70.06 Ordinary
 17:03:54 - 28-Aug-25
Sell* 5 $70.08 Ordinary
 16:50:24 - 28-Aug-25
Sell* 8 $70.10 Ordinary
 16:50:16 - 28-Aug-25
Sell* 1 $70.10 Ordinary
 16:49:29 - 28-Aug-25
Sell* 1 $70.10 Ordinary
 16:48:50 - 28-Aug-25
Sell* 5 $70.13 Ordinary
 16:46:40 - 28-Aug-25
Sell* 5 $70.13 Ordinary
 16:46:40 - 28-Aug-25
Buy* 5 $70.12 Ordinary
 16:40:38 - 28-Aug-25
Unknown* 5 $70.11 Ordinary
 16:40:38 - 28-Aug-25
Sell* 8 $70.10 Ordinary
 16:35:12 - 28-Aug-25
Sell* 15 $70.10 Ordinary
 16:31:15 - 28-Aug-25
Buy* 5 $70.10 Ordinary
 16:25:09 - 28-Aug-25
Sell* 40 $70.08 Ordinary
 16:25:02 - 28-Aug-25
Sell* 10 $70.08 Ordinary
 16:25:02 - 28-Aug-25
Sell* 23 $70.09 Ordinary
 16:25:02 - 28-Aug-25
Sell* 17 $70.10 Ordinary
 16:25:02 - 28-Aug-25
Sell* 2 $70.12 Ordinary
 16:25:02 - 28-Aug-25
Sell* 5 $70.12 Ordinary
 16:25:02 - 28-Aug-25
Buy* 2 $70.14 Ordinary
 16:17:37 - 28-Aug-25
Buy* 7 $70.14 Ordinary
 16:17:37 - 28-Aug-25
Sell* 20 $70.10 Ordinary
 16:15:47 - 28-Aug-25
Sell* 1 $70.115 Automatic Execution
 15:56:18 - 28-Aug-25
Sell* 68 $70.11 Automatic Execution
 15:56:14 - 28-Aug-25
Sell* 100 $70.11 Automatic Execution
 15:56:14 - 28-Aug-25
Sell* 9 $70.11 Automatic Execution
 15:56:12 - 28-Aug-25
Sell* 4 $70.11 Automatic Execution
 15:56:12 - 28-Aug-25
Buy* 30 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 20 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 60 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 40 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 60 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 100 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 5 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 53 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 1 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 4 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 21 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 13 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 14 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 200 $70.11 Automatic Execution
 15:56:03 - 28-Aug-25
Buy* 10 $70.105 Automatic Execution
 15:56:02 - 28-Aug-25
Buy* 197 $70.105 Automatic Execution
 15:55:59 - 28-Aug-25
Buy* 100 $70.105 Automatic Execution
 15:55:57 - 28-Aug-25
Sell* 6 $70.095 Automatic Execution
 15:55:56 - 28-Aug-25
Buy* 8 $70.10 Automatic Execution
 15:55:56 - 28-Aug-25
Buy* 43 $70.10 Automatic Execution
 15:55:56 - 28-Aug-25
Buy* 5 $70.10 Automatic Execution
 15:55:56 - 28-Aug-25
Unknown* 6 $70.095 Automatic Execution
 15:55:56 - 28-Aug-25
Buy* 5 $70.10 Automatic Execution
 15:55:56 - 28-Aug-25
Buy* 10 $70.105 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 8 $70.11 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 10 $70.11 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 8 $70.11 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 6 $70.11 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 5 $70.11 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 100 $70.11 Automatic Execution
 15:55:46 - 28-Aug-25
Sell* 10 $70.12 Automatic Execution
 15:55:43 - 28-Aug-25
Sell* 10 $70.12 Automatic Execution
 15:55:43 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:55:43 - 28-Aug-25
Sell* 5 $70.12 Automatic Execution
 15:55:43 - 28-Aug-25
Sell* 11 $70.12 Automatic Execution
 15:55:43 - 28-Aug-25
Sell* 2 $70.125 Automatic Execution
 15:55:41 - 28-Aug-25
Buy* 19 $70.13 Automatic Execution
 15:55:41 - 28-Aug-25
Buy* 2 $70.13 Automatic Execution
 15:55:41 - 28-Aug-25
Unknown* 4 $70.125 Automatic Execution
 15:55:40 - 28-Aug-25
Unknown* 6 $70.125 Automatic Execution
 15:55:40 - 28-Aug-25
Unknown* 6 $70.125 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 13 $70.13 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 43 $70.13 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 23 $70.13 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 13 $70.13 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 8 $70.13 Automatic Execution
 15:55:40 - 28-Aug-25
Sell* 16 $70.13 Automatic Execution
 15:55:34 - 28-Aug-25
Sell* 16 $70.13 Automatic Execution
 15:55:34 - 28-Aug-25
Sell* 7 $70.13 Automatic Execution
 15:55:20 - 28-Aug-25
Buy* 1 $70.135 Automatic Execution
 15:55:20 - 28-Aug-25
Sell* 8 $70.13 Automatic Execution
 15:55:19 - 28-Aug-25
Sell* 23 $70.13 Automatic Execution
 15:55:19 - 28-Aug-25
Buy* 1 $70.135 Automatic Execution
 15:55:17 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 15:55:17 - 28-Aug-25
Buy* 14 $70.14 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 1 $70.14 Automatic Execution
 15:55:15 - 28-Aug-25
Buy* 98 $70.14 Automatic Execution
 15:55:15 - 28-Aug-25
Sell* 27 $70.13 Automatic Execution
 15:55:09 - 28-Aug-25
Sell* 3 $70.13 Automatic Execution
 15:55:08 - 28-Aug-25
Buy* 3 $70.14 Automatic Execution
 15:55:07 - 28-Aug-25
Buy* 9 $70.12 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 90 $70.12 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 100 $70.12 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 2 $70.12 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 58 $70.12 Automatic Execution
 15:55:06 - 28-Aug-25
Buy* 19 $70.12 Automatic Execution
 15:55:03 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 13 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:55:02 - 28-Aug-25
Unknown* 3 $70.13 Automatic Execution
 15:55:02 - 28-Aug-25
Unknown* 100 $70.13 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 105 $70.13 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $70.13 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 100 $70.13 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 6 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 24 $70.12 Automatic Execution
 15:55:02 - 28-Aug-25
Buy* 5 $70.11 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 20 $70.11 Automatic Execution
 15:55:01 - 28-Aug-25
Unknown* 75 $70.11 Automatic Execution
 15:55:01 - 28-Aug-25
Unknown* 9 $70.11 Automatic Execution
 15:55:01 - 28-Aug-25
Unknown* 16 $70.11 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 50 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 75 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 57 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 14 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 100 $70.11 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 75 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 25 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 25 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 75 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:55:01 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 1 $70.08 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 15 $70.06 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 10 $70.06 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 14 $70.06 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 2 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $70.08 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 63 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 1 $70.09 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 100 $70.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 44 $70.05 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 56 $70.06 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 65 $70.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 50 $70.09 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 10 $70.10 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 100 $70.10 Automatic Execution
 15:55:00 - 28-Aug-25
Sell* 51 $70.10 Automatic Execution
 15:55:00 - 28-Aug-25
Buy* 2 $70.10 Automatic Execution
 15:54:57 - 28-Aug-25
Buy* 2 $70.09 Automatic Execution
 15:54:55 - 28-Aug-25
Buy* 5 $70.09 Automatic Execution
 15:54:55 - 28-Aug-25
Sell* 45 $70.085 Automatic Execution
 15:54:55 - 28-Aug-25
Buy* 172 $70.09 Automatic Execution
 15:54:55 - 28-Aug-25
Buy* 54 $70.09 Automatic Execution
 15:54:55 - 28-Aug-25
Buy* 56 $70.08 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 2 $70.08 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 2 $70.08 Automatic Execution
 15:54:50 - 28-Aug-25
Sell* 288 $70.08 Automatic Execution
 15:54:50 - 28-Aug-25
Sell* 206 $70.08 Automatic Execution
 15:54:50 - 28-Aug-25
Sell* 6 $70.08 Automatic Execution
 15:54:50 - 28-Aug-25
Buy* 72 $70.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 6 $70.08 Automatic Execution
 15:54:47 - 28-Aug-25
Buy* 57 $70.08 Automatic Execution
 15:54:47 - 28-Aug-25
Sell* 100 $70.08 Automatic Execution
 15:54:46 - 28-Aug-25
Unknown* 71 $70.09 Automatic Execution
 15:54:41 - 28-Aug-25
Unknown* 14 $70.09 Automatic Execution
 15:54:41 - 28-Aug-25
Unknown* 10 $70.09 Automatic Execution
 15:54:41 - 28-Aug-25
Buy* 34 $70.095 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 100 $70.095 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 100 $70.095 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 54 $70.10 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 46 $70.10 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $70.11 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $70.11 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 74 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 26 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 64 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Unknown* 5 $70.13 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 1 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 8 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:54:40 - 28-Aug-25
Unknown* 10 $70.13 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 5 $70.135 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 5 $70.135 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 7 $70.13 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 93 $70.135 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 100 $70.135 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 7 $70.135 Automatic Execution
 15:54:40 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:54:40 - 28-Aug-25
Buy* 1 $70.135 Automatic Execution
 15:54:35 - 28-Aug-25
Buy* 71 $70.135 Automatic Execution
 15:54:31 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 2 $70.135 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 2 $70.14 Automatic Execution
 15:54:30 - 28-Aug-25
Buy* 71 $70.145 Automatic Execution
 15:54:14 - 28-Aug-25
Sell* 100 $70.145 Automatic Execution
 15:54:14 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:54:14 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:54:14 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:54:14 - 28-Aug-25
Buy* 60 $70.14 Automatic Execution
 15:54:14 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 13 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 1,087 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 50 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 500 $70.135 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 8 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 4 $70.14 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 18 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 3 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:54:10 - 28-Aug-25
Buy* 26 $70.14 Automatic Execution
 15:54:08 - 28-Aug-25
Buy* 9 $70.14 Automatic Execution
 15:54:08 - 28-Aug-25
Sell* 1 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 1 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 9 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 1 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 3 $70.15 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 30 $70.15 Automatic Execution
 15:54:00 - 28-Aug-25
Sell* 100 $70.15 Automatic Execution
 15:54:00 - 28-Aug-25
Buy* 2 $70.15 Automatic Execution
 15:53:54 - 28-Aug-25
Sell* 100 $70.145 Automatic Execution
 15:53:54 - 28-Aug-25
Sell* 5 $70.145 Automatic Execution
 15:53:54 - 28-Aug-25
Sell* 100 $70.145 Automatic Execution
 15:53:51 - 28-Aug-25
Sell* 200 $70.145 Automatic Execution
 15:53:51 - 28-Aug-25
Sell* 14 $70.145 Automatic Execution
 15:53:48 - 28-Aug-25
Unknown* 50 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 10 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 281 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 168 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 18 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 1 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 51 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:53:45 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:53:41 - 28-Aug-25
Buy* 4 $70.14 Automatic Execution
 15:53:41 - 28-Aug-25
Buy* 10 $70.135 Automatic Execution
 15:53:41 - 28-Aug-25
Buy* 10 $70.135 Automatic Execution
 15:53:41 - 28-Aug-25
Sell* 20 $70.13 Automatic Execution
 15:53:35 - 28-Aug-25
Sell* 54 $70.13 Automatic Execution
 15:53:35 - 28-Aug-25
Buy* 200 $70.135 Automatic Execution
 15:53:32 - 28-Aug-25
Sell* 55 $70.13 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 45 $70.13 Automatic Execution
 15:53:22 - 28-Aug-25
Buy* 5 $70.135 Automatic Execution
 15:53:22 - 28-Aug-25
Sell* 4 $70.13 Automatic Execution
 15:53:15 - 28-Aug-25
Buy* 10 $70.135 Automatic Execution
 15:53:12 - 28-Aug-25
Buy* 10 $70.135 Automatic Execution
 15:53:07 - 28-Aug-25
Buy* 50 $70.135 Automatic Execution
 15:53:03 - 28-Aug-25
Unknown* 3 $70.13 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 1 $70.13 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 5 $70.13 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 62 $70.13 Automatic Execution
 15:53:00 - 28-Aug-25
Unknown* 5 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Unknown* 5 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 9 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 2 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 50 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 100 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 9 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 5 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 73 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 10 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Buy* 7 $70.12 Automatic Execution
 15:53:00 - 28-Aug-25
Sell* 40 $70.115 Automatic Execution
 15:52:56 - 28-Aug-25
Sell* 11 $70.12 Automatic Execution
 15:52:50 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:52:47 - 28-Aug-25
Unknown* 10 $70.125 Automatic Execution
 15:52:38 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 19 $70.13 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 149 $70.13 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 38 $70.13 Automatic Execution
 15:52:35 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 15:52:34 - 28-Aug-25
Buy* 2 $70.135 Automatic Execution
 15:52:34 - 28-Aug-25
Buy* 5 $70.135 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 24 $70.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 2 $70.14 Automatic Execution
 15:52:34 - 28-Aug-25
Sell* 92 $70.145 Automatic Execution
 15:52:13 - 28-Aug-25
Sell* 200 $70.145 Automatic Execution
 15:52:13 - 28-Aug-25
Sell* 8 $70.145 Automatic Execution
 15:52:13 - 28-Aug-25
Unknown* 10 $70.15 Automatic Execution
 15:52:08 - 28-Aug-25
Sell* 25 $70.15 Automatic Execution
 15:52:08 - 28-Aug-25
Unknown* 15 $70.155 Automatic Execution
 15:52:07 - 28-Aug-25
Unknown* 5 $70.15 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 1 $70.15 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 100 $70.15 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 5 $70.15 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 11 $70.15 Automatic Execution
 15:52:07 - 28-Aug-25
Buy* 2 $70.15 Automatic Execution
 15:52:04 - 28-Aug-25
Buy* 10 $70.15 Automatic Execution
 15:52:04 - 28-Aug-25
Sell* 5 $70.145 Automatic Execution
 15:51:53 - 28-Aug-25
Unknown* 1 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Buy* 1 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Buy* 6 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Buy* 38 $70.135 Automatic Execution
 15:51:53 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:51:53 - 28-Aug-25
Buy* 31 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Sell* 130 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Sell* 100 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Sell* 4 $70.14 Automatic Execution
 15:51:53 - 28-Aug-25
Sell* 10 $70.145 Automatic Execution
 15:51:47 - 28-Aug-25
Sell* 46 $70.145 Automatic Execution
 15:51:47 - 28-Aug-25
Sell* 10 $70.145 Automatic Execution
 15:51:46 - 28-Aug-25
Buy* 100 $70.145 Automatic Execution
 15:51:40 - 28-Aug-25
Buy* 200 $70.145 Automatic Execution
 15:51:40 - 28-Aug-25
Buy* 5 $70.14 Automatic Execution
 15:51:40 - 28-Aug-25
Buy* 10 $70.14 Automatic Execution
 15:51:40 - 28-Aug-25
Sell* 3 $70.13 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 100 $70.13 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 174 $70.13 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 2 $70.13 Automatic Execution
 15:51:34 - 28-Aug-25
Buy* 6 $70.13 Automatic Execution
 15:51:34 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 22 $70.13 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 84 $70.13 Automatic Execution
 15:51:29 - 28-Aug-25
Sell* 32 $70.13 Automatic Execution
 15:51:29 - 28-Aug-25
Buy* 53 $70.13 Automatic Execution
 15:51:29 - 28-Aug-25
Unknown* 200 $70.125 Automatic Execution
 15:51:28 - 28-Aug-25
Buy* 1,200 $70.12 Automatic Execution
 15:51:24 - 28-Aug-25
Buy* 10 $70.12 Automatic Execution
 15:51:24 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:51:23 - 28-Aug-25
Buy* 100 $70.12 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 10 $70.12 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 10 $70.12 Automatic Execution
 15:51:13 - 28-Aug-25
Buy* 4 $70.12 Automatic Execution
 15:51:13 - 28-Aug-25
Unknown* 10 $70.11 Automatic Execution
 15:51:11 - 28-Aug-25
Unknown* 10 $70.11 Automatic Execution
 15:51:11 - 28-Aug-25
Buy* 5 $70.11 Automatic Execution
 15:51:08 - 28-Aug-25
Unknown* 200 $70.10 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 1 $70.095 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 6 $70.095 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 6 $70.095 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 6 $70.095 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 10 $70.10 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 10 $70.095 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 10 $70.095 Automatic Execution
 15:51:03 - 28-Aug-25
Unknown* 100 $70.095 Automatic Execution
 15:51:01 - 28-Aug-25
Sell* 122 $70.10 Automatic Execution
 15:51:00 - 28-Aug-25
Sell* 56 $70.10 Automatic Execution
 15:50:59 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:50:58 - 28-Aug-25
Sell* 23 $70.11 Automatic Execution
 15:50:52 - 28-Aug-25
Sell* 75 $70.115 Automatic Execution
 15:50:50 - 28-Aug-25
Sell* 75 $70.115 Automatic Execution
 15:50:50 - 28-Aug-25
Buy* 5 $70.11 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 2 $70.11 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 100 $70.11 Automatic Execution
 15:50:49 - 28-Aug-25
Buy* 11 $70.10 Automatic Execution
 15:50:48 - 28-Aug-25
Sell* 200 $70.10 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 5 $70.10 Automatic Execution
 15:50:45 - 28-Aug-25
Sell* 5 $70.10 Automatic Execution
 15:50:45 - 28-Aug-25
Buy* 30 $70.105 Automatic Execution
 15:50:34 - 28-Aug-25
Buy* 70 $70.105 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 10 $70.105 Automatic Execution
 15:50:33 - 28-Aug-25
Buy* 30 $70.105 Automatic Execution
 15:50:33 - 28-Aug-25
Sell* 5 $70.11 Automatic Execution
 15:50:21 - 28-Aug-25
Sell* 26 $70.12 Automatic Execution
 15:50:19 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:50:19 - 28-Aug-25
Unknown* 100 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Unknown* 37 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Unknown* 63 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:50:19 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Buy* 1 $70.13 Automatic Execution
 15:50:19 - 28-Aug-25
Unknown* 500 $70.12 Automatic Execution
 15:50:19 - 28-Aug-25
Unknown* 700 $70.12 Automatic Execution
 15:50:19 - 28-Aug-25
Unknown* 10 $70.12 Automatic Execution
 15:50:19 - 28-Aug-25
Buy* 100 $70.12 Automatic Execution
 15:50:18 - 28-Aug-25
Buy* 100 $70.12 Automatic Execution
 15:50:18 - 28-Aug-25
Buy* 400 $70.12 Automatic Execution
 15:50:18 - 28-Aug-25
Buy* 300 $70.12 Automatic Execution
 15:50:18 - 28-Aug-25
Sell* 200 $70.115 Automatic Execution
 15:50:18 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 15:50:17 - 28-Aug-25
Buy* 15 $70.10 Automatic Execution
 15:50:17 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 15:50:17 - 28-Aug-25
Buy* 55 $70.10 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 75 $70.09 Automatic Execution
 15:50:14 - 28-Aug-25
Sell* 9 $70.09 Automatic Execution
 15:50:13 - 28-Aug-25
Sell* 10 $70.095 Automatic Execution
 15:50:08 - 28-Aug-25
Sell* 10 $70.095 Automatic Execution
 15:50:08 - 28-Aug-25
Sell* 60 $70.095 Automatic Execution
 15:50:08 - 28-Aug-25
Buy* 2 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 4 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 177 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 4 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 100 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 100 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 5 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 33 $70.10 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 179 $70.11 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 4 $70.11 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 23 $70.11 Automatic Execution
 15:50:07 - 28-Aug-25
Sell* 100 $70.11 Automatic Execution
 15:50:07 - 28-Aug-25
Buy* 4 $70.11 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 26 $70.11 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 48 $70.11 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 26 $70.11 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 10 $70.11 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 1 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 48 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 10 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 10 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 10 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 48 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 48 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Buy* 6 $70.105 Automatic Execution
 15:50:02 - 28-Aug-25
Sell* 37 $70.10 Automatic Execution
 15:50:01 - 28-Aug-25
Buy* 38 $70.105 Automatic Execution
 15:50:01 - 28-Aug-25
Buy* 23 $70.105 Automatic Execution
 15:50:01 - 28-Aug-25
Sell* 14 $70.10 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $70.10 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 37 $70.10 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 10 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 41 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 14 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 14 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 14 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 14 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 100 $70.09 Automatic Execution
 15:50:00 - 28-Aug-25
Sell* 33 $70.08 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 48 $70.08 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 1 $70.08 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 35 $70.08 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 6 $70.08 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 11 $70.07 Automatic Execution
 15:50:00 - 28-Aug-25
Buy* 1 $70.07 Automatic Execution
 15:50:00 - 28-Aug-25
Unknown* 10 $70.065 Automatic Execution
 15:49:55 - 28-Aug-25
Unknown* 46 $70.065 Automatic Execution
 15:49:54 - 28-Aug-25
Unknown* 100 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Unknown* 100 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Unknown* 1 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Unknown* 69 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Unknown* 69 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 1 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 197 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 26 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 98 $70.07 Automatic Execution
 15:49:54 - 28-Aug-25
Buy* 1 $70.075 Automatic Execution
 15:49:54 - 28-Aug-25
Sell* 3 $70.07 Automatic Execution
 15:49:53 - 28-Aug-25
Buy* 4 $70.075 Automatic Execution
 15:49:49 - 28-Aug-25
Buy* 100 $70.075 Automatic Execution
 15:49:49 - 28-Aug-25
Sell* 41 $70.07 Automatic Execution
 15:49:43 - 28-Aug-25
Sell* 2 $70.07 Automatic Execution
 15:49:43 - 28-Aug-25
Buy* 111 $70.075 Automatic Execution
 15:49:43 - 28-Aug-25
Buy* 75 $70.075 Automatic Execution
 15:49:42 - 28-Aug-25
Buy* 100 $70.075 Automatic Execution
 15:49:42 - 28-Aug-25
Buy* 100 $70.075 Automatic Execution
 15:49:42 - 28-Aug-25
Buy* 200 $70.075 Automatic Execution
 15:49:35 - 28-Aug-25
Buy* 197 $70.075 Automatic Execution
 15:49:34 - 28-Aug-25
Buy* 100 $70.075 Automatic Execution
 15:49:34 - 28-Aug-25
Buy* 200 $70.07 Automatic Execution
 15:49:32 - 28-Aug-25
Buy* 26 $70.07 Automatic Execution
 15:49:32 - 28-Aug-25
Buy* 100 $70.065 Automatic Execution
 15:49:26 - 28-Aug-25
Unknown* 185 $70.06 Automatic Execution
 15:49:26 - 28-Aug-25
Buy* 92 $70.06 Automatic Execution
 15:49:26 - 28-Aug-25
Buy* 2 $70.06 Automatic Execution
 15:49:26 - 28-Aug-25
Buy* 200 $70.06 Automatic Execution
 15:49:26 - 28-Aug-25
Unknown* 5 $70.055 Automatic Execution
 15:49:26 - 28-Aug-25
Unknown* 5 $70.055 Automatic Execution
 15:49:26 - 28-Aug-25
Unknown* 5 $70.055 Automatic Execution
 15:49:26 - 28-Aug-25
Buy* 22 $70.05 Automatic Execution
 15:49:13 - 28-Aug-25
Buy* 4 $70.05 Automatic Execution
 15:49:13 - 28-Aug-25
Sell* 38 $70.04 Automatic Execution
 15:49:12 - 28-Aug-25
Unknown* 100 $70.045 Automatic Execution
 15:49:12 - 28-Aug-25
Unknown* 47 $70.045 Automatic Execution
 15:49:04 - 28-Aug-25
Sell* 36 $70.05 Automatic Execution
 15:49:04 - 28-Aug-25
Sell* 27 $70.05 Automatic Execution
 15:49:04 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:49:04 - 28-Aug-25
Sell* 43 $70.05 Automatic Execution
 15:49:04 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:49:04 - 28-Aug-25
Sell* 75 $70.05 Automatic Execution
 15:49:04 - 28-Aug-25
Buy* 5 $70.05 Automatic Execution
 15:48:40 - 28-Aug-25
Buy* 227 $70.05 Automatic Execution
 15:48:40 - 28-Aug-25
Buy* 100 $70.05 Automatic Execution
 15:48:40 - 28-Aug-25
Buy* 18 $70.05 Automatic Execution
 15:48:40 - 28-Aug-25
Buy* 100 $70.05 Automatic Execution
 15:48:40 - 28-Aug-25
Unknown* 5 $70.045 Automatic Execution
 15:48:40 - 28-Aug-25
Unknown* 5 $70.045 Automatic Execution
 15:48:37 - 28-Aug-25
Unknown* 5 $70.045 Automatic Execution
 15:48:37 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:48:25 - 28-Aug-25
Sell* 19 $70.05 Automatic Execution
 15:48:25 - 28-Aug-25
Sell* 1 $70.05 Automatic Execution
 15:48:25 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:48:25 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 15:48:25 - 28-Aug-25
Unknown* 3 $70.055 Automatic Execution
 15:48:16 - 28-Aug-25
Buy* 5 $70.06 Automatic Execution
 15:48:15 - 28-Aug-25
Buy* 5 $70.06 Automatic Execution
 15:48:15 - 28-Aug-25
Buy* 95 $70.06 Automatic Execution
 15:48:15 - 28-Aug-25
Buy* 20 $70.06 Automatic Execution
 15:48:15 - 28-Aug-25
Buy* 10 $70.06 Automatic Execution
 15:48:15 - 28-Aug-25
Unknown* 5 $70.055 Automatic Execution
 15:48:15 - 28-Aug-25
Unknown* 100 $70.055 Automatic Execution
 15:48:14 - 28-Aug-25
Buy* 10 $70.06 Automatic Execution
 15:48:06 - 28-Aug-25
Buy* 4 $70.06 Automatic Execution
 15:48:06 - 28-Aug-25
Sell* 237 $70.06 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 1 $70.06 Automatic Execution
 15:47:56 - 28-Aug-25
Sell* 63 $70.06 Automatic Execution
 15:47:52 - 28-Aug-25
Buy* 100 $70.065 Automatic Execution
 15:47:43 - 28-Aug-25
Buy* 23 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 100 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 100 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 4 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 35 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 2 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 25 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Buy* 5 $70.06 Automatic Execution
 15:47:36 - 28-Aug-25
Unknown* 1 $70.055 Automatic Execution
 15:47:28 - 28-Aug-25
Sell* 1 $70.06 Automatic Execution
 15:47:19 - 28-Aug-25
Unknown* 2 $70.06 Automatic Execution
 15:47:13 - 28-Aug-25
Buy* 3 $70.06 Automatic Execution
 15:47:13 - 28-Aug-25
Buy* 17 $70.06 Automatic Execution
 15:47:13 - 28-Aug-25
Buy* 1 $70.06 Automatic Execution
 15:47:13 - 28-Aug-25
Buy* 20 $70.06 Automatic Execution
 15:47:13 - 28-Aug-25
Buy* 6 $70.05 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 6 $70.05 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 100 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 4 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 85 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 40 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 375 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 13 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 12 $70.04 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 11 $70.03 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 10 $70.03 Automatic Execution
 15:47:05 - 28-Aug-25
Buy* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 22 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 10 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Unknown* 83 $70.025 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 36 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 38 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 77 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 4 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 32 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 52 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Unknown* 238 $70.025 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 14 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 25 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Buy* 52 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Unknown* 2 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Sell* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Sell* 100 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Sell* 2 $70.03 Automatic Execution
 15:47:00 - 28-Aug-25
Unknown* 25 $70.035 Automatic Execution
 15:46:46 - 28-Aug-25
Buy* 59 $70.03 Automatic Execution
 15:46:35 - 28-Aug-25
Buy* 27 $70.03 Automatic Execution
 15:46:35 - 28-Aug-25
Unknown* 100 $70.03 Automatic Execution
 15:46:35 - 28-Aug-25
Unknown* 75 $70.025 Automatic Execution
 15:46:33 - 28-Aug-25
Unknown* 75 $70.025 Automatic Execution
 15:46:33 - 28-Aug-25
Unknown* 75 $70.025 Automatic Execution
 15:46:33 - 28-Aug-25
Unknown* 96 $70.025 Automatic Execution
 15:46:30 - 28-Aug-25
Unknown* 119 $70.025 Automatic Execution
 15:46:30 - 28-Aug-25
Buy* 5 $70.02 Automatic Execution
 15:46:30 - 28-Aug-25
Buy* 100 $70.02 Automatic Execution
 15:46:30 - 28-Aug-25
Buy* 95 $70.02 Automatic Execution
 15:46:30 - 28-Aug-25
Buy* 5 $70.02 Automatic Execution
 15:46:30 - 28-Aug-25
Unknown* 100 $70.015 Automatic Execution
 15:46:28 - 28-Aug-25
Sell* 1 $70.015 Automatic Execution
 15:45:58 - 28-Aug-25
Buy* 75 $70.01 Automatic Execution
 15:45:56 - 28-Aug-25
Sell* 5 $69.995 Automatic Execution
 15:45:56 - 28-Aug-25
Buy* 5 $70.00 Automatic Execution
 15:45:56 - 28-Aug-25
Unknown* 3 $69.995 Automatic Execution
 15:45:56 - 28-Aug-25
Buy* 2 $70.00 Automatic Execution
 15:45:56 - 28-Aug-25
Sell* 36 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 100 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 100 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 5 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 498 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 1 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 20 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 3 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 1 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 30 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 4 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 1 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 1 $70.00 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 300 $70.01 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 100 $70.01 Automatic Execution
 15:45:55 - 28-Aug-25
Sell* 1 $70.01 Automatic Execution
 15:45:55 - 28-Aug-25
Unknown* 135 $70.015 Automatic Execution
 15:45:51 - 28-Aug-25
Unknown* 3 $70.015 Automatic Execution
 15:45:51 - 28-Aug-25
Sell* 22 $70.09 Automatic Execution
 15:36:54 - 28-Aug-25
Sell* 3 $70.09 Automatic Execution
 15:36:54 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 15:36:54 - 28-Aug-25
Unknown* 2 $70.095 Automatic Execution
 15:36:53 - 28-Aug-25
Sell* 38 $70.10 Automatic Execution
 15:36:52 - 28-Aug-25
Sell* 10 $70.10 Automatic Execution
 15:36:52 - 28-Aug-25
Sell* 1 $70.10 Automatic Execution
 15:36:52 - 28-Aug-25
Unknown* 9 $70.11 Automatic Execution
 15:36:51 - 28-Aug-25
Sell* 54 $70.11 Automatic Execution
 15:36:51 - 28-Aug-25
Sell* 1 $70.11 Automatic Execution
 15:36:51 - 28-Aug-25
Unknown* 36 $70.12 Automatic Execution
 15:36:50 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:36:50 - 28-Aug-25
Sell* 50 $70.12 Automatic Execution
 15:36:50 - 28-Aug-25
Sell* 50 $70.12 Automatic Execution
 15:36:50 - 28-Aug-25
Sell* 75 $70.12 Automatic Execution
 15:36:50 - 28-Aug-25
Sell* 25 $70.12 Automatic Execution
 15:36:48 - 28-Aug-25
Sell* 100 $70.12 Automatic Execution
 15:36:48 - 28-Aug-25
Unknown* 3 $70.125 Automatic Execution
 15:36:46 - 28-Aug-25
Sell* 70 $70.12 Automatic Execution
 15:36:41 - 28-Aug-25
Sell* 2 $70.12 Automatic Execution
 15:36:41 - 28-Aug-25
Sell* 1 $70.12 Automatic Execution
 15:36:39 - 28-Aug-25
Buy* 200 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 12 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 45 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 6 $70.13 Automatic Execution
 15:36:28 - 28-Aug-25
Buy* 200 $70.135 Automatic Execution
 15:36:28 - 28-Aug-25
Buy* 200 $70.135 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 500 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 44 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 56 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 40 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 170 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 3 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 1 $70.14 Automatic Execution
 15:36:28 - 28-Aug-25
Sell* 30 $70.14 Automatic Execution
 15:36:22 - 28-Aug-25
Sell* 4 $70.145 Automatic Execution
 15:36:17 - 28-Aug-25
Sell* 17 $70.15 Automatic Execution
 15:36:10 - 28-Aug-25
Sell* 63 $70.15 Automatic Execution
 15:36:10 - 28-Aug-25
Sell* 83 $70.15 Automatic Execution
 15:36:10 - 28-Aug-25
Sell* 17 $70.15 Automatic Execution
 15:36:10 - 28-Aug-25
Buy* 1 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Buy* 12 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 100 $70.155 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 34 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 166 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 100 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 200 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 100 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 15:36:10 - 28-Aug-25
Unknown* 1 $70.16 Automatic Execution
 15:35:29 - 28-Aug-25
Buy* 100 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 10 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 56 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 100 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 6 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 100 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 100 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 8 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 8 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Buy* 5 $70.16 Automatic Execution
 15:35:25 - 28-Aug-25
Unknown* 10 $70.155 Automatic Execution
 15:35:24 - 28-Aug-25
Sell* 12 $70.16 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 6 $70.16 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 10 $70.16 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 10 $70.17 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 2 $70.17 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 15:35:20 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 15:35:04 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 15:35:04 - 28-Aug-25
Sell* 43 $70.18 Automatic Execution
 15:35:04 - 28-Aug-25
Sell* 200 $70.18 Automatic Execution
 15:35:04 - 28-Aug-25
Sell* 4 $70.18 Automatic Execution
 15:35:04 - 28-Aug-25
Sell* 96 $70.18 Automatic Execution
 15:35:04 - 28-Aug-25
Buy* 4 $70.19 Automatic Execution
 15:34:58 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:34:57 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:34:57 - 28-Aug-25
Unknown* 99 $70.185 Automatic Execution
 15:34:47 - 28-Aug-25
Unknown* 4 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Unknown* 30 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Unknown* 19 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Unknown* 21 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Unknown* 4 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 101 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 199 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Sell* 30 $70.19 Automatic Execution
 15:34:47 - 28-Aug-25
Buy* 2 $70.20 Automatic Execution
 15:34:45 - 28-Aug-25
Unknown* 100 $70.195 Automatic Execution
 15:34:31 - 28-Aug-25
Buy* 11 $70.20 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:34:24 - 28-Aug-25
Buy* 361 $70.19 Automatic Execution
 15:34:13 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:34:13 - 28-Aug-25
Sell* 2 $70.18 Automatic Execution
 15:34:05 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 15:34:05 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 15:34:05 - 28-Aug-25
Sell* 31 $70.19 Automatic Execution
 15:34:01 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 15:34:01 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 15:34:01 - 28-Aug-25
Unknown* 100 $70.195 Automatic Execution
 15:33:56 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Unknown* 22 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 19 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 20 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 8 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 4 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 2 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Unknown* 26 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 98 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 16 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 98 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 86 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 57 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:33:53 - 28-Aug-25
Unknown* 3 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Unknown* 9 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Unknown* 23 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 75 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 37 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 11 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 13 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 23 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 13 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 200 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 11 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 6 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 18 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 55 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Buy* 18 $70.20 Automatic Execution
 15:33:48 - 28-Aug-25
Sell* 14 $70.19 Automatic Execution
 15:33:43 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:33:43 - 28-Aug-25
Sell* 36 $70.19 Automatic Execution
 15:33:43 - 28-Aug-25
Sell* 66 $70.19 Automatic Execution
 15:33:43 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 15:33:14 - 28-Aug-25
Sell* 98 $70.19 Automatic Execution
 15:33:14 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 15:33:14 - 28-Aug-25
Unknown* 11 $70.195 Automatic Execution
 15:32:56 - 28-Aug-25
Sell* 6 $70.19 Automatic Execution
 15:32:42 - 28-Aug-25
Sell* 98 $70.19 Automatic Execution
 15:32:42 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Unknown* 6 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Unknown* 7 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Unknown* 18 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Buy* 8 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 15:32:20 - 28-Aug-25
Buy* 44 $70.19 Automatic Execution
 15:32:15 - 28-Aug-25
Unknown* 45 $70.185 Automatic Execution
 15:32:11 - 28-Aug-25
Sell* 9 $70.18 Automatic Execution
 15:32:04 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 11 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 5 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 11 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 96 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Sell* 11 $70.19 Automatic Execution
 15:32:04 - 28-Aug-25
Unknown* 7 $70.195 Automatic Execution
 15:31:45 - 28-Aug-25
Unknown* 100 $70.195 Automatic Execution
 15:31:45 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 22 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 32 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 68 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 22 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 23 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 53 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 24 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 8 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 22 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 260 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 59 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Sell* 50 $70.20 Automatic Execution
 15:31:28 - 28-Aug-25
Unknown* 11 $70.205 Automatic Execution
 15:31:22 - 28-Aug-25
Buy* 11 $70.21 Automatic Execution
 15:30:50 - 28-Aug-25
Buy* 25 $70.21 Automatic Execution
 15:30:50 - 28-Aug-25
Buy* 2 $70.21 Automatic Execution
 15:30:50 - 28-Aug-25
Unknown* 6 $70.20 Automatic Execution
 15:30:48 - 28-Aug-25
Unknown* 7 $70.20 Automatic Execution
 15:30:48 - 28-Aug-25
Unknown* 2 $70.20 Automatic Execution
 15:30:48 - 28-Aug-25
Unknown* 8 $70.20 Automatic Execution
 15:30:48 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 120 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 169 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 9 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:30:46 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 15:30:43 - 28-Aug-25
Unknown* 16 $70.185 Automatic Execution
 15:30:28 - 28-Aug-25
Unknown* 26 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Unknown* 82 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 34 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 8 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Sell* 18 $70.19 Automatic Execution
 15:30:22 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 15:30:00 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 15:30:00 - 28-Aug-25
Unknown* 100 $70.195 Automatic Execution
 15:30:00 - 28-Aug-25
Unknown* 28 $70.195 Automatic Execution
 15:29:41 - 28-Aug-25
Unknown* 5 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Unknown* 5 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 86 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 4 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 11 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 28 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 15:29:27 - 28-Aug-25
Unknown* 100 $70.185 Automatic Execution
 15:29:12 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 15:29:09 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:28:57 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:28:57 - 28-Aug-25
Unknown* 22 $70.185 Automatic Execution
 15:28:57 - 28-Aug-25
Buy* 4 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Buy* 12 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Buy* 10 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Buy* 117 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Buy* 7 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Buy* 10 $70.18 Automatic Execution
 15:28:55 - 28-Aug-25
Sell* 29 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 63 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 13 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 59 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 7 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 8 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 29 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Unknown* 100 $70.185 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 34 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 13 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Sell* 9 $70.18 Automatic Execution
 15:28:54 - 28-Aug-25
Buy* 4 $70.19 Automatic Execution
 15:28:40 - 28-Aug-25
Unknown* 3 $70.185 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 22 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 60 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 40 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 5 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 65 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 20 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 43 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 6 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 9 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:28:26 - 28-Aug-25
Unknown* 147 $70.195 Automatic Execution
 15:28:26 - 28-Aug-25
Unknown* 53 $70.195 Automatic Execution
 15:28:26 - 28-Aug-25
Unknown* 3 $70.195 Automatic Execution
 15:28:24 - 28-Aug-25
Buy* 2 $70.20 Automatic Execution
 15:28:23 - 28-Aug-25
Unknown* 12 $70.195 Automatic Execution
 15:28:23 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:28:21 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:28:19 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:28:16 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:28:14 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:28:12 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:28:03 - 28-Aug-25
Buy* 3 $70.21 Automatic Execution
 15:27:57 - 28-Aug-25
Buy* 3 $70.21 Automatic Execution
 15:27:57 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:27:57 - 28-Aug-25
Buy* 6 $70.205 Automatic Execution
 15:27:51 - 28-Aug-25
Buy* 4 $70.205 Automatic Execution
 15:27:51 - 28-Aug-25
Buy* 6 $70.205 Automatic Execution
 15:27:51 - 28-Aug-25
Buy* 2 $70.20 Automatic Execution
 15:27:48 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:27:47 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:27:46 - 28-Aug-25
Buy* 3 $70.205 Automatic Execution
 15:27:42 - 28-Aug-25
Buy* 3 $70.205 Automatic Execution
 15:27:42 - 28-Aug-25
Buy* 3 $70.205 Automatic Execution
 15:27:42 - 28-Aug-25
Buy* 3 $70.205 Automatic Execution
 15:27:39 - 28-Aug-25
Buy* 3 $70.205 Automatic Execution
 15:27:39 - 28-Aug-25
Buy* 6 $70.20 Automatic Execution
 15:27:39 - 28-Aug-25
Buy* 82 $70.20 Automatic Execution
 15:27:39 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:27:39 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:27:38 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:27:36 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 15:27:36 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 15:27:36 - 28-Aug-25
Unknown* 9 $70.195 Automatic Execution
 15:27:36 - 28-Aug-25
Unknown* 6 $70.195 Automatic Execution
 15:27:32 - 28-Aug-25
Unknown* 4 $70.195 Automatic Execution
 15:27:32 - 28-Aug-25
Unknown* 4 $70.195 Automatic Execution
 15:27:31 - 28-Aug-25
Sell* 3 $70.195 Automatic Execution
 15:27:28 - 28-Aug-25
Sell* 3 $70.195 Automatic Execution
 15:27:28 - 28-Aug-25
Sell* 11 $70.20 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 22 $70.20 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 78 $70.20 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 56 $70.20 Automatic Execution
 15:27:20 - 28-Aug-25
Unknown* 33 $70.205 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 3 $70.20 Automatic Execution
 15:27:20 - 28-Aug-25
Sell* 5 $70.20 Automatic Execution
 15:27:20 - 28-Aug-25
Unknown* 167 $70.205 Automatic Execution
 15:27:20 - 28-Aug-25
Buy* 200 $70.205 Automatic Execution
 15:27:18 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 8 $70.20 Automatic Execution
 15:27:17 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:27:09 - 28-Aug-25
Buy* 9 $70.19 Automatic Execution
 15:27:09 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 15:27:09 - 28-Aug-25
Buy* 21 $70.19 Automatic Execution
 15:27:09 - 28-Aug-25
Buy* 22 $70.19 Automatic Execution
 15:27:09 - 28-Aug-25
Buy* 2 $70.19 Automatic Execution
 15:27:09 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 15:26:56 - 28-Aug-25
Unknown* 5 $70.19 Automatic Execution
 15:26:27 - 28-Aug-25
Sell* 12 $70.19 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 2 $70.19 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 2 $70.19 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 42 $70.19 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 186 $70.18 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 1 $70.18 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 300 $70.18 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 12 $70.18 Automatic Execution
 15:26:10 - 28-Aug-25
Buy* 4 $70.18 Automatic Execution
 15:26:07 - 28-Aug-25
Buy* 100 $70.175 Automatic Execution
 15:25:58 - 28-Aug-25
Buy* 100 $70.175 Automatic Execution
 15:25:51 - 28-Aug-25
Unknown* 8 $70.18 Automatic Execution
 15:25:39 - 28-Aug-25
Unknown* 1 $70.18 Automatic Execution
 15:25:39 - 28-Aug-25
Unknown* 17 $70.18 Automatic Execution
 15:25:39 - 28-Aug-25
Unknown* 1 $70.18 Automatic Execution
 15:25:39 - 28-Aug-25
Buy* 18 $70.185 Automatic Execution
 15:25:39 - 28-Aug-25
Unknown* 75 $70.185 Automatic Execution
 15:25:39 - 28-Aug-25
Sell* 24 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 31 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 31 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 38 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 31 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 67 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:25:38 - 28-Aug-25
Unknown* 60 $70.195 Automatic Execution
 15:25:26 - 28-Aug-25
Sell* 21 $70.19 Automatic Execution
 15:25:26 - 28-Aug-25
Unknown* 4 $70.19 Automatic Execution
 15:25:22 - 28-Aug-25
Buy* 96 $70.19 Automatic Execution
 15:25:22 - 28-Aug-25
Buy* 11 $70.18 Automatic Execution
 15:25:06 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 15:25:06 - 28-Aug-25
Buy* 13 $70.18 Automatic Execution
 15:25:06 - 28-Aug-25
Buy* 165 $70.18 Automatic Execution
 15:25:06 - 28-Aug-25
Sell* 18 $70.175 Automatic Execution
 15:24:51 - 28-Aug-25
Buy* 20 $70.18 Automatic Execution
 15:24:50 - 28-Aug-25
Buy* 15 $70.18 Automatic Execution
 15:24:50 - 28-Aug-25
Buy* 40 $70.18 Automatic Execution
 15:24:50 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 15:24:50 - 28-Aug-25
Buy* 10 $70.18 Automatic Execution
 15:24:50 - 28-Aug-25
Unknown* 28 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Unknown* 100 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Unknown* 100 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Unknown* 52 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Unknown* 48 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Sell* 39 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Sell* 82 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Sell* 10 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Sell* 90 $70.18 Automatic Execution
 15:24:44 - 28-Aug-25
Sell* 10 $70.18 Automatic Execution
 15:23:54 - 28-Aug-25
Sell* 10 $70.18 Automatic Execution
 15:23:54 - 28-Aug-25
Sell* 90 $70.18 Automatic Execution
 15:23:54 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 15:23:54 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 15:23:54 - 28-Aug-25
Buy* 4 $70.19 Automatic Execution
 15:23:35 - 28-Aug-25
Sell* 77 $70.18 Automatic Execution
 15:23:08 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Unknown* 13 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Unknown* 45 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Unknown* 19 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Sell* 23 $70.19 Automatic Execution
 15:23:08 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:23:05 - 28-Aug-25
Sell* 24 $70.19 Automatic Execution
 15:23:04 - 28-Aug-25
Sell* 20 $70.19 Automatic Execution
 15:23:03 - 28-Aug-25
Sell* 20 $70.19 Automatic Execution
 15:23:03 - 28-Aug-25
Unknown* 5 $70.19 Automatic Execution
 15:23:03 - 28-Aug-25
Unknown* 6 $70.19 Automatic Execution
 15:23:03 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 15:23:03 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 15:23:03 - 28-Aug-25
Buy* 59 $70.18 Automatic Execution
 15:22:35 - 28-Aug-25
Buy* 10 $70.18 Automatic Execution
 15:22:35 - 28-Aug-25
Buy* 1 $70.18 Automatic Execution
 15:22:35 - 28-Aug-25
Buy* 3 $70.18 Automatic Execution
 15:22:35 - 28-Aug-25
Sell* 10 $70.175 Automatic Execution
 15:22:28 - 28-Aug-25
Unknown* 11 $70.17 Automatic Execution
 15:21:55 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 15:21:55 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 15:21:55 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 15:21:55 - 28-Aug-25
Buy* 22 $70.17 Automatic Execution
 15:21:55 - 28-Aug-25
Buy* 75 $70.165 Automatic Execution
 15:21:47 - 28-Aug-25
Buy* 75 $70.165 Automatic Execution
 15:21:47 - 28-Aug-25
Buy* 1 $70.165 Automatic Execution
 15:21:39 - 28-Aug-25
Unknown* 29 $70.18 Automatic Execution
 15:21:21 - 28-Aug-25
Sell* 11 $70.18 Automatic Execution
 15:21:19 - 28-Aug-25
Buy* 23 $70.18 Automatic Execution
 15:21:11 - 28-Aug-25
Buy* 28 $70.18 Automatic Execution
 15:21:11 - 28-Aug-25
Buy* 6 $70.18 Automatic Execution
 15:21:11 - 28-Aug-25
Sell* 50 $70.175 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 77 $70.17 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 28 $70.17 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 29 $70.17 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 15:21:08 - 28-Aug-25
Buy* 4 $70.165 Automatic Execution
 15:21:02 - 28-Aug-25
Buy* 24 $70.18 Automatic Execution
 15:20:35 - 28-Aug-25
Buy* 18 $70.18 Automatic Execution
 15:20:35 - 28-Aug-25
Buy* 1 $70.18 Automatic Execution
 15:20:33 - 28-Aug-25
Sell* 20 $70.20 Automatic Execution
 15:19:58 - 28-Aug-25
Sell* 80 $70.20 Automatic Execution
 15:19:58 - 28-Aug-25
Unknown* 10 $70.21 Automatic Execution
 15:19:52 - 28-Aug-25
Buy* 1 $70.21 Automatic Execution
 15:19:52 - 28-Aug-25
Buy* 19 $70.21 Automatic Execution
 15:19:52 - 28-Aug-25
Buy* 10 $70.21 Automatic Execution
 15:19:52 - 28-Aug-25
Buy* 12 $70.20 Automatic Execution
 15:19:07 - 28-Aug-25
Buy* 92 $70.20 Automatic Execution
 15:19:07 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 15:19:04 - 28-Aug-25
Buy* 100 $70.195 Automatic Execution
 15:19:04 - 28-Aug-25
Unknown* 73 $70.20 Automatic Execution
 15:19:04 - 28-Aug-25
Unknown* 65 $70.20 Automatic Execution
 15:19:04 - 28-Aug-25
Sell* 162 $70.20 Automatic Execution
 15:19:04 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:18:53 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:18:52 - 28-Aug-25
Unknown* 100 $70.215 Automatic Execution
 15:18:52 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 15:18:27 - 28-Aug-25
Buy* 20 $70.23 Automatic Execution
 15:18:25 - 28-Aug-25
Buy* 2 $70.23 Automatic Execution
 15:18:25 - 28-Aug-25
Buy* 28 $70.22 Automatic Execution
 15:18:19 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 15:18:19 - 28-Aug-25
Buy* 29 $70.22 Automatic Execution
 15:18:19 - 28-Aug-25
Buy* 12 $70.22 Automatic Execution
 15:18:19 - 28-Aug-25
Buy* 10 $70.21 Automatic Execution
 15:17:34 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 6 $70.21 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 12 $70.22 Automatic Execution
 15:17:31 - 28-Aug-25
Sell* 6 $70.22 Automatic Execution
 15:17:31 - 28-Aug-25
Buy* 100 $70.235 Automatic Execution
 15:17:30 - 28-Aug-25
Sell* 100 $70.24 Automatic Execution
 15:17:30 - 28-Aug-25
Buy* 100 $70.24 Automatic Execution
 15:17:28 - 28-Aug-25
Unknown* 5 $70.23 Automatic Execution
 15:17:21 - 28-Aug-25
Buy* 1 $70.23 Automatic Execution
 15:17:21 - 28-Aug-25
Unknown* 200 $70.22 Automatic Execution
 15:17:17 - 28-Aug-25
Unknown* 21 $70.22 Automatic Execution
 15:17:17 - 28-Aug-25
Sell* 11 $70.22 Automatic Execution
 15:17:17 - 28-Aug-25
Sell* 5 $70.23 Automatic Execution
 15:17:16 - 28-Aug-25
Sell* 226 $70.24 Automatic Execution
 15:17:14 - 28-Aug-25
Sell* 274 $70.24 Automatic Execution
 15:17:14 - 28-Aug-25
Buy* 15 $70.24 Automatic Execution
 15:17:03 - 28-Aug-25
Buy* 5 $70.24 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 9 $70.24 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 14 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 12 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 1 $70.25 Automatic Execution
 15:17:03 - 28-Aug-25
Sell* 1 $70.25 Automatic Execution
 15:16:26 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 15:16:02 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 15:16:02 - 28-Aug-25
Unknown* 53 $70.26 Automatic Execution
 15:15:51 - 28-Aug-25
Buy* 186 $70.26 Automatic Execution
 15:15:51 - 28-Aug-25
Buy* 10 $70.26 Automatic Execution
 15:15:51 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 15:15:51 - 28-Aug-25
Buy* 45 $70.26 Automatic Execution
 15:15:51 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 30 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 70 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 32 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 15:15:33 - 28-Aug-25
Sell* 4 $70.19 Automatic Execution
 15:08:51 - 28-Aug-25
Sell* 3 $70.19 Automatic Execution
 15:08:51 - 28-Aug-25
Unknown* 100 $70.20 Automatic Execution
 15:08:43 - 28-Aug-25
Sell* 41 $70.20 Automatic Execution
 15:08:43 - 28-Aug-25
Buy* 400 $70.21 Automatic Execution
 15:08:20 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:08:20 - 28-Aug-25
Sell* 17 $70.21 Automatic Execution
 15:08:08 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:08:08 - 28-Aug-25
Sell* 20 $70.21 Automatic Execution
 15:08:08 - 28-Aug-25
Sell* 24 $70.21 Automatic Execution
 15:08:08 - 28-Aug-25
Buy* 186 $70.21 Automatic Execution
 15:07:42 - 28-Aug-25
Buy* 11 $70.21 Automatic Execution
 15:07:42 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 15:07:42 - 28-Aug-25
Buy* 1 $70.21 Automatic Execution
 15:07:42 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 15:07:42 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 15:07:42 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:07:16 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:07:16 - 28-Aug-25
Sell* 48 $70.21 Automatic Execution
 15:07:12 - 28-Aug-25
Unknown* 5 $70.22 Automatic Execution
 15:06:24 - 28-Aug-25
Sell* 5 $70.22 Automatic Execution
 15:06:24 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 15:06:24 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 15:06:24 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 15:06:24 - 28-Aug-25
Sell* 50 $70.21 Automatic Execution
 15:06:24 - 28-Aug-25
Sell* 75 $70.21 Automatic Execution
 15:06:20 - 28-Aug-25
Sell* 75 $70.21 Automatic Execution
 15:06:20 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:06:20 - 28-Aug-25
Sell* 40 $70.21 Automatic Execution
 15:06:19 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 15:06:19 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 15:06:19 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:06:15 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 15:06:15 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:06:15 - 28-Aug-25
Buy* 100 $70.195 Automatic Execution
 15:06:06 - 28-Aug-25
Unknown* 5 $70.19 Automatic Execution
 15:06:01 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:06:01 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 15:06:01 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 15:06:01 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 15:06:01 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 15:06:01 - 28-Aug-25
Buy* 4 $70.185 Automatic Execution
 15:05:47 - 28-Aug-25
Unknown* 23 $70.185 Automatic Execution
 15:05:38 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 15:05:38 - 28-Aug-25
Unknown* 75 $70.19 Automatic Execution
 15:05:38 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 15:05:38 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 15:05:38 - 28-Aug-25
Sell* 17 $70.20 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 17 $70.20 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 53 $70.21 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 3 $70.21 Automatic Execution
 15:05:12 - 28-Aug-25
Sell* 1 $70.23 Automatic Execution
 15:04:51 - 28-Aug-25
Buy* 10 $70.24 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 5 $70.24 Automatic Execution
 15:04:20 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 15:03:55 - 28-Aug-25
Buy* 17 $70.23 Automatic Execution
 15:03:16 - 28-Aug-25
Sell* 1 $70.25 Automatic Execution
 15:03:01 - 28-Aug-25
Sell* 68 $70.25 Automatic Execution
 15:03:01 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 15:03:01 - 28-Aug-25
Sell* 3 $70.25 Automatic Execution
 15:03:01 - 28-Aug-25
Unknown* 1 $70.255 Automatic Execution
 15:02:54 - 28-Aug-25
Unknown* 2 $70.25 Automatic Execution
 15:02:44 - 28-Aug-25
Unknown* 74 $70.24 Automatic Execution
 15:02:37 - 28-Aug-25
Buy* 26 $70.24 Automatic Execution
 15:02:37 - 28-Aug-25
Buy* 200 $70.23 Automatic Execution
 15:02:34 - 28-Aug-25
Buy* 100 $70.23 Automatic Execution
 15:02:34 - 28-Aug-25
Buy* 6 $70.23 Automatic Execution
 15:02:34 - 28-Aug-25
Buy* 100 $70.225 Automatic Execution
 15:02:21 - 28-Aug-25
Unknown* 1 $70.22 Automatic Execution
 15:02:21 - 28-Aug-25
Buy* 4 $70.22 Automatic Execution
 15:02:21 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 15:02:21 - 28-Aug-25
Sell* 3 $70.21 Automatic Execution
 15:02:14 - 28-Aug-25
Sell* 20 $70.21 Automatic Execution
 15:02:14 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 15:02:14 - 28-Aug-25
Buy* 40 $70.21 Automatic Execution
 15:02:14 - 28-Aug-25
Buy* 22 $70.21 Automatic Execution
 15:02:14 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:01:53 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 15:01:47 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 15:01:47 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 15:01:47 - 28-Aug-25
Unknown* 100 $70.215 Automatic Execution
 15:01:47 - 28-Aug-25
Unknown* 50 $70.215 Automatic Execution
 15:01:37 - 28-Aug-25
Buy* 1 $70.21 Automatic Execution
 15:01:37 - 28-Aug-25
Buy* 2 $70.21 Automatic Execution
 15:01:37 - 28-Aug-25
Buy* 6 $70.21 Automatic Execution
 15:01:37 - 28-Aug-25
Buy* 15 $70.21 Automatic Execution
 15:01:37 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 15:01:34 - 28-Aug-25
Buy* 44 $70.20 Automatic Execution
 15:01:34 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:01:34 - 28-Aug-25
Unknown* 97 $70.185 Automatic Execution
 15:01:32 - 28-Aug-25
Buy* 3 $70.19 Automatic Execution
 15:01:32 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 15:01:32 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 15:01:30 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 15:01:23 - 28-Aug-25
Buy* 11 $70.19 Automatic Execution
 15:01:23 - 28-Aug-25
Unknown* 2 $70.19 Automatic Execution
 15:01:22 - 28-Aug-25
Unknown* 3 $70.19 Automatic Execution
 15:01:04 - 28-Aug-25
Buy* 18 $70.19 Automatic Execution
 15:00:59 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 15:00:59 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:00:46 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 15:00:45 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:00:45 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:00:45 - 28-Aug-25
Buy* 75 $70.205 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 100 $70.205 Automatic Execution
 15:00:43 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:00:43 - 28-Aug-25
Unknown* 100 $70.205 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 36 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 32 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 68 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 187 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 213 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:00:43 - 28-Aug-25
Buy* 4 $70.20 Automatic Execution
 15:00:42 - 28-Aug-25
Unknown* 100 $70.20 Automatic Execution
 15:00:36 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 15:00:36 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 266 $70.20 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 15:00:33 - 28-Aug-25
Buy* 200 $70.20 Automatic Execution
 15:00:33 - 28-Aug-25
Unknown* 100 $70.22 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 52 $70.22 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 15:00:30 - 28-Aug-25
Sell* 7 $70.225 Automatic Execution
 15:00:29 - 28-Aug-25
Sell* 75 $70.23 Automatic Execution
 15:00:28 - 28-Aug-25
Buy* 157 $70.23 Automatic Execution
 15:00:28 - 28-Aug-25
Buy* 26 $70.23 Automatic Execution
 15:00:28 - 28-Aug-25
Unknown* 132 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Unknown* 34 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Unknown* 34 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Unknown* 34 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 200 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 200 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 200 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 6 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 200 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 46 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Sell* 57 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 300 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 300 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 300 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 169 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Buy* 131 $70.22 Automatic Execution
 15:00:27 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 15:00:26 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 15:00:26 - 28-Aug-25
Unknown* 200 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 200 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 200 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 25 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 9 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 200 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 15:00:26 - 28-Aug-25
Buy* 104 $70.225 Automatic Execution
 15:00:21 - 28-Aug-25
Buy* 116 $70.225 Automatic Execution
 15:00:21 - 28-Aug-25
Sell* 85 $70.23 Automatic Execution
 15:00:06 - 28-Aug-25
Unknown* 15 $70.235 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 22 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 22 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 22 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 5 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 14 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 10 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 12 $70.24 Automatic Execution
 15:00:06 - 28-Aug-25
Sell* 1 $70.25 Automatic Execution
 14:59:53 - 28-Aug-25
Unknown* 3 $70.25 Automatic Execution
 14:59:51 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:59:49 - 28-Aug-25
Sell* 39 $70.26 Automatic Execution
 14:59:49 - 28-Aug-25
Sell* 61 $70.26 Automatic Execution
 14:59:49 - 28-Aug-25
Sell* 6 $70.26 Automatic Execution
 14:59:49 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:59:49 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:59:42 - 28-Aug-25
Buy* 107 $70.275 Automatic Execution
 14:59:30 - 28-Aug-25
Buy* 7 $70.275 Automatic Execution
 14:59:30 - 28-Aug-25
Buy* 15 $70.275 Automatic Execution
 14:59:26 - 28-Aug-25
Unknown* 9 $70.275 Automatic Execution
 14:59:13 - 28-Aug-25
Buy* 3 $70.28 Automatic Execution
 14:59:13 - 28-Aug-25
Buy* 1 $70.28 Automatic Execution
 14:59:13 - 28-Aug-25
Buy* 5 $70.28 Automatic Execution
 14:59:13 - 28-Aug-25
Unknown* 100 $70.275 Automatic Execution
 14:58:38 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:58:38 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 14:58:38 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:58:38 - 28-Aug-25
Buy* 11 $70.27 Automatic Execution
 14:58:38 - 28-Aug-25
Buy* 25 $70.27 Automatic Execution
 14:58:38 - 28-Aug-25
Sell* 13 $70.26 Automatic Execution
 14:58:37 - 28-Aug-25
Buy* 4 $70.275 Automatic Execution
 14:58:10 - 28-Aug-25
Sell* 90 $70.28 Automatic Execution
 14:58:02 - 28-Aug-25
Sell* 10 $70.28 Automatic Execution
 14:58:02 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:58:02 - 28-Aug-25
Sell* 5 $70.28 Automatic Execution
 14:58:02 - 28-Aug-25
Unknown* 200 $70.295 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 5 $70.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 17 $70.29 Automatic Execution
 14:57:52 - 28-Aug-25
Buy* 9 $70.29 Automatic Execution
 14:57:52 - 28-Aug-25
Sell* 7 $70.29 Automatic Execution
 14:57:36 - 28-Aug-25
Buy* 38 $70.295 Automatic Execution
 14:57:29 - 28-Aug-25
Buy* 15 $70.295 Automatic Execution
 14:57:29 - 28-Aug-25
Buy* 4 $70.295 Automatic Execution
 14:57:29 - 28-Aug-25
Unknown* 3 $70.29 Automatic Execution
 14:57:23 - 28-Aug-25
Unknown* 22 $70.29 Automatic Execution
 14:57:23 - 28-Aug-25
Buy* 22 $70.29 Automatic Execution
 14:57:23 - 28-Aug-25
Buy* 41 $70.29 Automatic Execution
 14:57:23 - 28-Aug-25
Unknown* 10 $70.30 Automatic Execution
 14:57:23 - 28-Aug-25
Unknown* 7 $70.30 Automatic Execution
 14:57:23 - 28-Aug-25
Unknown* 1 $70.30 Automatic Execution
 14:57:23 - 28-Aug-25
Unknown* 1 $70.30 Automatic Execution
 14:57:23 - 28-Aug-25
Sell* 300 $70.30 Automatic Execution
 14:57:21 - 28-Aug-25
Sell* 73 $70.30 Automatic Execution
 14:57:21 - 28-Aug-25
Sell* 200 $70.30 Automatic Execution
 14:57:21 - 28-Aug-25
Sell* 14 $70.31 Automatic Execution
 14:57:21 - 28-Aug-25
Unknown* 200 $70.315 Automatic Execution
 14:57:10 - 28-Aug-25
Unknown* 5 $70.31 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 5 $70.31 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 5 $70.31 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 4 $70.31 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 14 $70.31 Automatic Execution
 14:57:09 - 28-Aug-25
Sell* 33 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Sell* 2 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Sell* 5 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 16 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 33 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 4 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 33 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 14 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 33 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 4 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 33 $70.305 Automatic Execution
 14:57:09 - 28-Aug-25
Unknown* 100 $70.305 Automatic Execution
 14:56:34 - 28-Aug-25
Unknown* 100 $70.305 Automatic Execution
 14:56:12 - 28-Aug-25
Buy* 5 $70.31 Automatic Execution
 14:55:57 - 28-Aug-25
Buy* 5 $70.31 Automatic Execution
 14:55:57 - 28-Aug-25
Unknown* 100 $70.305 Automatic Execution
 14:55:37 - 28-Aug-25
Unknown* 75 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Buy* 19 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Buy* 22 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Buy* 5 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Buy* 30 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Buy* 158 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Buy* 10 $70.30 Automatic Execution
 14:55:29 - 28-Aug-25
Unknown* 2 $70.29 Automatic Execution
 14:55:25 - 28-Aug-25
Sell* 7 $70.29 Automatic Execution
 14:55:25 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 4 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 96 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 75 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 25 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 14:55:16 - 28-Aug-25
Sell* 100 $70.31 Automatic Execution
 14:55:07 - 28-Aug-25
Unknown* 20 $70.315 Automatic Execution
 14:54:55 - 28-Aug-25
Unknown* 100 $70.315 Automatic Execution
 14:54:26 - 28-Aug-25
Sell* 100 $70.31 Automatic Execution
 14:54:16 - 28-Aug-25
Sell* 1 $70.31 Automatic Execution
 14:54:16 - 28-Aug-25
Sell* 21 $70.31 Automatic Execution
 14:54:16 - 28-Aug-25
Sell* 79 $70.31 Automatic Execution
 14:54:16 - 28-Aug-25
Unknown* 10 $70.305 Automatic Execution
 14:53:52 - 28-Aug-25
Unknown* 48 $70.305 Automatic Execution
 14:53:45 - 28-Aug-25
Unknown* 52 $70.305 Automatic Execution
 14:53:45 - 28-Aug-25
Unknown* 40 $70.305 Automatic Execution
 14:53:43 - 28-Aug-25
Sell* 48 $70.30 Automatic Execution
 14:53:43 - 28-Aug-25
Buy* 22 $70.30 Automatic Execution
 14:53:38 - 28-Aug-25
Buy* 5 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 30 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 173 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 476 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 24 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 6 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 11 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Buy* 10 $70.30 Automatic Execution
 14:53:23 - 28-Aug-25
Unknown* 4 $70.295 Automatic Execution
 14:53:05 - 28-Aug-25
Sell* 1 $70.29 Automatic Execution
 14:52:40 - 28-Aug-25
Sell* 1 $70.30 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 19 $70.30 Automatic Execution
 14:52:27 - 28-Aug-25
Unknown* 3 $70.30 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 11 $70.30 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 71 $70.30 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 9 $70.30 Automatic Execution
 14:52:27 - 28-Aug-25
Sell* 42 $70.30 Automatic Execution
 14:52:22 - 28-Aug-25
Unknown* 76 $70.31 Automatic Execution
 14:52:13 - 28-Aug-25
Unknown* 24 $70.31 Automatic Execution
 14:52:13 - 28-Aug-25
Sell* 29 $70.31 Automatic Execution
 14:52:13 - 28-Aug-25
Sell* 24 $70.31 Automatic Execution
 14:52:13 - 28-Aug-25
Buy* 21 $70.31 Automatic Execution
 14:52:01 - 28-Aug-25
Buy* 2 $70.31 Automatic Execution
 14:52:01 - 28-Aug-25
Buy* 7 $70.29 Automatic Execution
 14:51:48 - 28-Aug-25
Unknown* 100 $70.30 Automatic Execution
 14:51:48 - 28-Aug-25
Unknown* 24 $70.30 Automatic Execution
 14:51:48 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 14:51:48 - 28-Aug-25
Sell* 13 $70.305 Automatic Execution
 14:51:46 - 28-Aug-25
Sell* 50 $70.305 Automatic Execution
 14:51:41 - 28-Aug-25
Sell* 150 $70.305 Automatic Execution
 14:51:41 - 28-Aug-25
Sell* 50 $70.31 Automatic Execution
 14:51:27 - 28-Aug-25
Sell* 150 $70.31 Automatic Execution
 14:51:27 - 28-Aug-25
Unknown* 10 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Unknown* 242 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 100 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 8 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 26 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 80 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 24 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 76 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 24 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 520 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 1 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 1 $70.30 Automatic Execution
 14:51:22 - 28-Aug-25
Buy* 100 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 6 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 10 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 34 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 172 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 24 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 6 $70.28 Automatic Execution
 14:51:19 - 28-Aug-25
Buy* 275 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 28 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 6 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 8 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 6 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:50:51 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:50:30 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:50:30 - 28-Aug-25
Unknown* 83 $70.25 Automatic Execution
 14:50:25 - 28-Aug-25
Unknown* 17 $70.25 Automatic Execution
 14:50:25 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:50:25 - 28-Aug-25
Buy* 33 $70.25 Automatic Execution
 14:50:25 - 28-Aug-25
Buy* 10 $70.25 Automatic Execution
 14:50:25 - 28-Aug-25
Sell* 5 $70.24 Automatic Execution
 14:50:13 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 14:50:13 - 28-Aug-25
Sell* 100 $70.24 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 28 $70.25 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 2 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 10 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:50:10 - 28-Aug-25
Buy* 1 $70.27 Automatic Execution
 14:49:45 - 28-Aug-25
Buy* 4 $70.27 Automatic Execution
 14:49:45 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:49:13 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:48:51 - 28-Aug-25
Buy* 10 $70.25 Automatic Execution
 14:47:56 - 28-Aug-25
Buy* 6 $70.26 Automatic Execution
 14:47:28 - 28-Aug-25
Buy* 11 $70.26 Automatic Execution
 14:47:28 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 14:46:25 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:46:22 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:46:22 - 28-Aug-25
Sell* 96 $70.26 Automatic Execution
 14:46:22 - 28-Aug-25
Sell* 4 $70.26 Automatic Execution
 14:46:22 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:46:22 - 28-Aug-25
Buy* 87 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 68 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 4 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 28 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 99 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:46:06 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:45:54 - 28-Aug-25
Buy* 2 $70.26 Automatic Execution
 14:45:54 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:45:54 - 28-Aug-25
Unknown* 30 $70.255 Automatic Execution
 14:45:44 - 28-Aug-25
Sell* 48 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 109 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 11 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 3 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 39 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 2 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 55 $70.25 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 100 $70.255 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 100 $70.255 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 100 $70.255 Automatic Execution
 14:45:28 - 28-Aug-25
Sell* 200 $70.255 Automatic Execution
 14:45:28 - 28-Aug-25
Buy* 42 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 58 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 10 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 10 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 2 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 60 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 6 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 1 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:40:17 - 28-Aug-25
Unknown* 1 $70.255 Automatic Execution
 14:40:15 - 28-Aug-25
Sell* 52 $70.25 Automatic Execution
 14:40:11 - 28-Aug-25
Sell* 8 $70.25 Automatic Execution
 14:40:11 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 78 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 22 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:39:59 - 28-Aug-25
Unknown* 6 $70.265 Automatic Execution
 14:39:59 - 28-Aug-25
Unknown* 4 $70.265 Automatic Execution
 14:39:42 - 28-Aug-25
Sell* 25 $70.26 Automatic Execution
 14:38:58 - 28-Aug-25
Sell* 2 $70.26 Automatic Execution
 14:38:58 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:38:58 - 28-Aug-25
Sell* 97 $70.26 Automatic Execution
 14:38:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:38:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:38:58 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:38:17 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:38:11 - 28-Aug-25
Sell* 1 $70.27 Automatic Execution
 14:38:11 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:38:02 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:38:02 - 28-Aug-25
Unknown* 92 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Unknown* 8 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Unknown* 50 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Unknown* 100 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Unknown* 42 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 20 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 38 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 62 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 34 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 4 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Sell* 100 $70.29 Automatic Execution
 14:37:47 - 28-Aug-25
Buy* 12 $70.29 Automatic Execution
 14:37:32 - 28-Aug-25
Buy* 1 $70.29 Automatic Execution
 14:37:32 - 28-Aug-25
Buy* 6 $70.29 Automatic Execution
 14:37:32 - 28-Aug-25
Buy* 12 $70.29 Automatic Execution
 14:37:32 - 28-Aug-25
Buy* 44 $70.285 Automatic Execution
 14:37:32 - 28-Aug-25
Buy* 100 $70.285 Automatic Execution
 14:37:32 - 28-Aug-25
Buy* 12 $70.28 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 4 $70.28 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 31 $70.27 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 15 $70.26 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 54 $70.26 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 20 $70.26 Automatic Execution
 14:37:22 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:37:22 - 28-Aug-25
Unknown* 100 $70.255 Automatic Execution
 14:37:08 - 28-Aug-25
Unknown* 23 $70.255 Automatic Execution
 14:37:06 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 8 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 7 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 84 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 16 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:36:58 - 28-Aug-25
Unknown* 81 $70.265 Automatic Execution
 14:36:55 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:36:36 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:35:46 - 28-Aug-25
Buy* 9 $70.26 Automatic Execution
 14:35:31 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:35:25 - 28-Aug-25
Sell* 11 $70.26 Automatic Execution
 14:35:15 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:35:15 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:35:15 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:35:15 - 28-Aug-25
Sell* 3 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 34 $70.27 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 16 $70.27 Automatic Execution
 14:34:57 - 28-Aug-25
Buy* 18 $70.27 Automatic Execution
 14:34:57 - 28-Aug-25
Unknown* 1 $70.265 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 20 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Unknown* 212 $70.265 Automatic Execution
 14:34:57 - 28-Aug-25
Unknown* 7 $70.265 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:34:57 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 1 $70.27 Automatic Execution
 14:34:57 - 28-Aug-25
Sell* 14 $70.27 Automatic Execution
 14:34:55 - 28-Aug-25
Buy* 25 $70.27 Automatic Execution
 14:34:55 - 28-Aug-25
Buy* 32 $70.27 Automatic Execution
 14:34:55 - 28-Aug-25
Buy* 7 $70.27 Automatic Execution
 14:34:55 - 28-Aug-25
Buy* 10 $70.27 Automatic Execution
 14:34:55 - 28-Aug-25
Buy* 1 $70.27 Automatic Execution
 14:34:55 - 28-Aug-25
Buy* 43 $70.27 Automatic Execution
 14:34:11 - 28-Aug-25
Buy* 57 $70.27 Automatic Execution
 14:34:11 - 28-Aug-25
Sell* 8 $70.26 Automatic Execution
 14:33:27 - 28-Aug-25
Buy* 100 $70.26 Automatic Execution
 14:33:27 - 28-Aug-25
Buy* 15 $70.26 Automatic Execution
 14:33:27 - 28-Aug-25
Buy* 5 $70.26 Automatic Execution
 14:33:27 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:33:03 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:33:03 - 28-Aug-25
Sell* 8 $70.26 Automatic Execution
 14:33:03 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:33:03 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:32:31 - 28-Aug-25
Unknown* 100 $70.275 Automatic Execution
 14:32:20 - 28-Aug-25
Buy* 80 $70.27 Automatic Execution
 14:32:20 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:32:20 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:32:09 - 28-Aug-25
Unknown* 10 $70.265 Automatic Execution
 14:31:52 - 28-Aug-25
Buy* 75 $70.26 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 10 $70.26 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 10 $70.26 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 60 $70.26 Automatic Execution
 14:31:29 - 28-Aug-25
Buy* 1,000 $70.26 Automatic Execution
 14:31:29 - 28-Aug-25
Sell* 13 $70.26 Automatic Execution
 14:31:01 - 28-Aug-25
Sell* 24 $70.26 Automatic Execution
 14:31:01 - 28-Aug-25
Unknown* 30 $70.265 Automatic Execution
 14:30:48 - 28-Aug-25
Unknown* 3 $70.26 Automatic Execution
 14:30:48 - 28-Aug-25
Unknown* 5 $70.26 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 11 $70.26 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 45 $70.26 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 10 $70.25 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:30:48 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:30:48 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:30:44 - 28-Aug-25
Sell* 4 $70.25 Automatic Execution
 14:30:34 - 28-Aug-25
Sell* 26 $70.25 Automatic Execution
 14:30:34 - 28-Aug-25
Sell* 4 $70.25 Automatic Execution
 14:30:25 - 28-Aug-25
Unknown* 9 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 5 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 1 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 5 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 500 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 10 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 200 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 5 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Buy* 14 $70.25 Automatic Execution
 14:30:24 - 28-Aug-25
Unknown* 1 $70.245 Automatic Execution
 14:29:27 - 28-Aug-25
Buy* 6 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 1 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 361 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 80 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 1 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 2 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Buy* 556 $70.24 Automatic Execution
 14:29:23 - 28-Aug-25
Unknown* 34 $70.235 Automatic Execution
 14:29:23 - 28-Aug-25
Unknown* 2 $70.235 Automatic Execution
 14:29:13 - 28-Aug-25
Unknown* 1 $70.235 Automatic Execution
 14:28:59 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 14:28:41 - 28-Aug-25
Buy* 6 $70.21 Automatic Execution
 14:28:41 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 11 $70.21 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 2 $70.22 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:28:28 - 28-Aug-25
Sell* 7 $70.23 Automatic Execution
 14:27:58 - 28-Aug-25
Sell* 8 $70.23 Automatic Execution
 14:27:58 - 28-Aug-25
Sell* 9 $70.23 Automatic Execution
 14:27:58 - 28-Aug-25
Sell* 1 $70.23 Automatic Execution
 14:27:58 - 28-Aug-25
Sell* 5 $70.23 Automatic Execution
 14:27:58 - 28-Aug-25
Buy* 500 $70.23 Automatic Execution
 14:27:53 - 28-Aug-25
Buy* 400 $70.23 Automatic Execution
 14:27:53 - 28-Aug-25
Buy* 100 $70.23 Automatic Execution
 14:27:49 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 14:27:48 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 14:27:45 - 28-Aug-25
Unknown* 6 $70.22 Automatic Execution
 14:27:43 - 28-Aug-25
Buy* 15 $70.22 Automatic Execution
 14:27:43 - 28-Aug-25
Unknown* 6 $70.215 Automatic Execution
 14:27:42 - 28-Aug-25
Unknown* 4 $70.21 Automatic Execution
 14:27:42 - 28-Aug-25
Buy* 2 $70.21 Automatic Execution
 14:27:42 - 28-Aug-25
Unknown* 12 $70.20 Automatic Execution
 14:27:42 - 28-Aug-25
Unknown* 17 $70.20 Automatic Execution
 14:27:42 - 28-Aug-25
Unknown* 8 $70.20 Automatic Execution
 14:27:42 - 28-Aug-25
Buy* 4 $70.20 Automatic Execution
 14:27:42 - 28-Aug-25
Buy* 9 $70.20 Automatic Execution
 14:27:42 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Sell* 5 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Buy* 10 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 14:27:25 - 28-Aug-25
Buy* 6 $70.18 Automatic Execution
 14:26:29 - 28-Aug-25
Sell* 7 $70.18 Automatic Execution
 14:26:29 - 28-Aug-25
Unknown* 14 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Unknown* 1 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Unknown* 1 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Buy* 6 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Buy* 7 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Buy* 22 $70.18 Automatic Execution
 14:26:14 - 28-Aug-25
Sell* 2 $70.175 Automatic Execution
 14:26:12 - 28-Aug-25
Sell* 5 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 7 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 93 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Sell* 6 $70.18 Automatic Execution
 14:26:10 - 28-Aug-25
Unknown* 13 $70.185 Automatic Execution
 14:26:10 - 28-Aug-25
Buy* 62 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Unknown* 2 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Unknown* 9 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Buy* 12 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 14:25:41 - 28-Aug-25
Unknown* 6 $70.18 Automatic Execution
 14:25:40 - 28-Aug-25
Unknown* 12 $70.18 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 6 $70.18 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 7 $70.18 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 26 $70.17 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 1 $70.17 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 26 $70.17 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 5 $70.16 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 4 $70.16 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 100 $70.16 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 16 $70.16 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 21 $70.16 Automatic Execution
 14:25:40 - 28-Aug-25
Buy* 2 $70.16 Automatic Execution
 14:25:40 - 28-Aug-25
Unknown* 1 $70.155 Automatic Execution
 14:25:39 - 28-Aug-25
Unknown* 10 $70.15 Automatic Execution
 14:25:39 - 28-Aug-25
Buy* 6 $70.15 Automatic Execution
 14:25:39 - 28-Aug-25
Buy* 5 $70.15 Automatic Execution
 14:25:39 - 28-Aug-25
Buy* 5 $70.15 Automatic Execution
 14:25:39 - 28-Aug-25
Buy* 5 $70.15 Automatic Execution
 14:25:39 - 28-Aug-25
Sell* 5 $70.145 Automatic Execution
 14:25:27 - 28-Aug-25
Sell* 5 $70.145 Automatic Execution
 14:25:27 - 28-Aug-25
Sell* 5 $70.145 Automatic Execution
 14:25:27 - 28-Aug-25
Sell* 60 $70.145 Automatic Execution
 14:25:27 - 28-Aug-25
Sell* 3 $70.145 Automatic Execution
 14:25:22 - 28-Aug-25
Unknown* 100 $70.15 Automatic Execution
 14:24:09 - 28-Aug-25
Sell* 9 $70.15 Automatic Execution
 14:24:09 - 28-Aug-25
Sell* 100 $70.15 Automatic Execution
 14:23:55 - 28-Aug-25
Unknown* 63 $70.16 Automatic Execution
 14:23:46 - 28-Aug-25
Unknown* 28 $70.16 Automatic Execution
 14:23:46 - 28-Aug-25
Unknown* 100 $70.16 Automatic Execution
 14:23:46 - 28-Aug-25
Unknown* 100 $70.16 Automatic Execution
 14:23:46 - 28-Aug-25
Unknown* 8 $70.16 Automatic Execution
 14:23:46 - 28-Aug-25
Unknown* 1 $70.16 Automatic Execution
 14:23:46 - 28-Aug-25
Sell* 25 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 75 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 18 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 81 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 10 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 90 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 10 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 1 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 5 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 1 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 6 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Sell* 12 $70.16 Automatic Execution
 14:23:29 - 28-Aug-25
Buy* 4 $70.165 Automatic Execution
 14:23:12 - 28-Aug-25
Sell* 9 $70.16 Automatic Execution
 14:22:57 - 28-Aug-25
Buy* 100 $70.165 Automatic Execution
 14:22:57 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:22:29 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:22:29 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:22:29 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:22:29 - 28-Aug-25
Unknown* 11 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 30 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 7 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 1 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 1 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 12 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 5 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 14:22:19 - 28-Aug-25
Unknown* 100 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Unknown* 38 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Unknown* 62 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Unknown* 38 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 1 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 11 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 30 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 62 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 14:21:33 - 28-Aug-25
Sell* 100 $70.175 Automatic Execution
 14:20:59 - 28-Aug-25
Sell* 100 $70.175 Automatic Execution
 14:20:56 - 28-Aug-25
Sell* 5 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 21 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 13 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 5 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 66 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Sell* 5 $70.18 Automatic Execution
 14:20:08 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 14:20:06 - 28-Aug-25
Unknown* 100 $70.185 Automatic Execution
 14:19:46 - 28-Aug-25
Unknown* 18 $70.19 Automatic Execution
 14:19:34 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 14:19:34 - 28-Aug-25
Unknown* 82 $70.19 Automatic Execution
 14:19:34 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 14:19:34 - 28-Aug-25
Sell* 18 $70.19 Automatic Execution
 14:19:25 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 14:19:25 - 28-Aug-25
Sell* 19 $70.19 Automatic Execution
 14:19:25 - 28-Aug-25
Sell* 99 $70.19 Automatic Execution
 14:19:25 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 14:19:25 - 28-Aug-25
Unknown* 38 $70.19 Automatic Execution
 14:18:59 - 28-Aug-25
Buy* 12 $70.19 Automatic Execution
 14:18:58 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 14:18:40 - 28-Aug-25
Unknown* 4 $70.19 Automatic Execution
 14:18:40 - 28-Aug-25
Unknown* 200 $70.19 Automatic Execution
 14:18:40 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 14:18:40 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 14:18:40 - 28-Aug-25
Sell* 75 $70.19 Automatic Execution
 14:18:40 - 28-Aug-25
Sell* 25 $70.19 Automatic Execution
 14:18:35 - 28-Aug-25
Sell* 1 $70.19 Automatic Execution
 14:18:35 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 14:18:13 - 28-Aug-25
Unknown* 4 $70.19 Automatic Execution
 14:18:13 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 14:18:13 - 28-Aug-25
Sell* 11 $70.19 Automatic Execution
 14:18:13 - 28-Aug-25
Unknown* 7 $70.20 Automatic Execution
 14:18:13 - 28-Aug-25
Sell* 10 $70.20 Automatic Execution
 14:18:13 - 28-Aug-25
Sell* 12 $70.20 Automatic Execution
 14:18:13 - 28-Aug-25
Sell* 3 $70.20 Automatic Execution
 14:18:13 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:18:12 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:18:12 - 28-Aug-25
Sell* 2 $70.21 Automatic Execution
 14:18:12 - 28-Aug-25
Unknown* 100 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Unknown* 25 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Unknown* 75 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Unknown* 22 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Unknown* 78 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Unknown* 100 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Unknown* 100 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 14:18:01 - 28-Aug-25
Sell* 9 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Unknown* 6 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 6 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 23 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 23 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 6 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 26 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 26 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 9 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 17 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 17 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 1 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 33 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Unknown* 10 $70.225 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 60 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 2 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 3 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 8 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 5 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 27 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Sell* 6 $70.22 Automatic Execution
 14:17:25 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 14:16:42 - 28-Aug-25
Buy* 20 $70.21 Automatic Execution
 14:16:40 - 28-Aug-25
Buy* 10 $70.21 Automatic Execution
 14:16:40 - 28-Aug-25
Buy* 12 $70.21 Automatic Execution
 14:16:40 - 28-Aug-25
Buy* 12 $70.20 Automatic Execution
 14:16:11 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 14:16:11 - 28-Aug-25
Buy* 24 $70.20 Automatic Execution
 14:16:11 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 14:16:11 - 28-Aug-25
Sell* 4 $70.20 Automatic Execution
 14:15:58 - 28-Aug-25
Sell* 6 $70.20 Automatic Execution
 14:15:58 - 28-Aug-25
Sell* 57 $70.20 Automatic Execution
 14:15:58 - 28-Aug-25
Sell* 43 $70.20 Automatic Execution
 14:15:58 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 14:15:58 - 28-Aug-25
Sell* 3 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 40 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 42 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 18 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 1 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Sell* 35 $70.21 Automatic Execution
 14:15:38 - 28-Aug-25
Buy* 2 $70.24 Automatic Execution
 14:09:42 - 28-Aug-25
Buy* 23 $70.24 Automatic Execution
 14:09:42 - 28-Aug-25
Buy* 12 $70.24 Automatic Execution
 14:09:42 - 28-Aug-25
Buy* 31 $70.24 Automatic Execution
 14:09:42 - 28-Aug-25
Buy* 1 $70.23 Automatic Execution
 14:09:03 - 28-Aug-25
Unknown* 5 $70.23 Automatic Execution
 14:09:03 - 28-Aug-25
Sell* 100 $70.225 Automatic Execution
 14:09:03 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 14:09:03 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 14:09:03 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 14:09:03 - 28-Aug-25
Buy* 3 $70.22 Automatic Execution
 14:09:03 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 14:08:50 - 28-Aug-25
Sell* 95 $70.22 Automatic Execution
 14:08:50 - 28-Aug-25
Sell* 5 $70.22 Automatic Execution
 14:08:50 - 28-Aug-25
Sell* 42 $70.23 Automatic Execution
 14:08:32 - 28-Aug-25
Unknown* 14 $70.23 Automatic Execution
 14:08:32 - 28-Aug-25
Sell* 1 $70.23 Automatic Execution
 14:08:31 - 28-Aug-25
Sell* 1 $70.23 Automatic Execution
 14:08:31 - 28-Aug-25
Sell* 42 $70.23 Automatic Execution
 14:08:31 - 28-Aug-25
Unknown* 6 $70.24 Automatic Execution
 14:08:07 - 28-Aug-25
Unknown* 50 $70.24 Automatic Execution
 14:08:07 - 28-Aug-25
Unknown* 2 $70.24 Automatic Execution
 14:08:07 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 14:08:07 - 28-Aug-25
Sell* 5 $70.24 Automatic Execution
 14:08:07 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 14:08:07 - 28-Aug-25
Sell* 49 $70.25 Automatic Execution
 14:08:03 - 28-Aug-25
Sell* 51 $70.25 Automatic Execution
 14:08:03 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:08:03 - 28-Aug-25
Unknown* 50 $70.25 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 6 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 9 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 10 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:07:51 - 28-Aug-25
Sell* 100 $70.265 Automatic Execution
 14:07:11 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 2 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 6 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 81 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 7 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 1 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 12 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Sell* 10 $70.27 Automatic Execution
 14:07:11 - 28-Aug-25
Unknown* 18 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 7 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:07:10 - 28-Aug-25
Buy* 50 $70.28 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 43 $70.28 Automatic Execution
 14:06:54 - 28-Aug-25
Buy* 7 $70.28 Automatic Execution
 14:06:54 - 28-Aug-25
Unknown* 29 $70.275 Automatic Execution
 14:06:48 - 28-Aug-25
Sell* 15 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 2 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 13 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 4 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 1 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 10 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Sell* 2 $70.28 Automatic Execution
 14:06:42 - 28-Aug-25
Unknown* 21 $70.28 Automatic Execution
 14:06:38 - 28-Aug-25
Unknown* 79 $70.28 Automatic Execution
 14:06:38 - 28-Aug-25
Unknown* 21 $70.28 Automatic Execution
 14:06:38 - 28-Aug-25
Buy* 25 $70.28 Automatic Execution
 14:06:38 - 28-Aug-25
Buy* 81 $70.28 Automatic Execution
 14:06:38 - 28-Aug-25
Buy* 19 $70.28 Automatic Execution
 14:06:38 - 28-Aug-25
Sell* 1 $70.27 Automatic Execution
 14:06:20 - 28-Aug-25
Sell* 1 $70.27 Automatic Execution
 14:06:20 - 28-Aug-25
Buy* 16 $70.27 Automatic Execution
 14:06:07 - 28-Aug-25
Buy* 9 $70.27 Automatic Execution
 14:06:07 - 28-Aug-25
Sell* 15 $70.26 Automatic Execution
 14:05:50 - 28-Aug-25
Unknown* 5 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 5 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 27 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 25 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 94 $70.27 Automatic Execution
 14:05:50 - 28-Aug-25
Sell* 6 $70.27 Automatic Execution
 14:05:48 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 14:05:48 - 28-Aug-25
Sell* 14 $70.27 Automatic Execution
 14:05:48 - 28-Aug-25
Unknown* 19 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Buy* 3 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Buy* 20 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Buy* 10 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Buy* 5 $70.27 Automatic Execution
 14:05:35 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:05:29 - 28-Aug-25
Unknown* 28 $70.265 Automatic Execution
 14:04:49 - 28-Aug-25
Unknown* 11 $70.26 Automatic Execution
 14:04:24 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 14:04:24 - 28-Aug-25
Sell* 1 $70.26 Automatic Execution
 14:04:24 - 28-Aug-25
Sell* 15 $70.26 Automatic Execution
 14:04:24 - 28-Aug-25
Sell* 27 $70.26 Automatic Execution
 14:04:24 - 28-Aug-25
Sell* 11 $70.265 Automatic Execution
 14:04:15 - 28-Aug-25
Buy* 10 $70.27 Automatic Execution
 14:04:08 - 28-Aug-25
Buy* 200 $70.27 Automatic Execution
 14:04:08 - 28-Aug-25
Unknown* 10 $70.265 Automatic Execution
 14:03:58 - 28-Aug-25
Buy* 1 $70.265 Automatic Execution
 14:03:36 - 28-Aug-25
Buy* 13 $70.26 Automatic Execution
 14:03:36 - 28-Aug-25
Buy* 15 $70.25 Automatic Execution
 14:03:28 - 28-Aug-25
Buy* 109 $70.24 Automatic Execution
 14:03:24 - 28-Aug-25
Buy* 91 $70.24 Automatic Execution
 14:03:24 - 28-Aug-25
Buy* 3 $70.24 Automatic Execution
 14:03:24 - 28-Aug-25
Buy* 2 $70.24 Automatic Execution
 14:03:24 - 28-Aug-25
Buy* 4 $70.24 Automatic Execution
 14:03:24 - 28-Aug-25
Unknown* 1 $70.235 Automatic Execution
 14:03:23 - 28-Aug-25
Sell* 31 $70.23 Automatic Execution
 14:03:23 - 28-Aug-25
Sell* 18 $70.23 Automatic Execution
 14:03:23 - 28-Aug-25
Sell* 14 $70.23 Automatic Execution
 14:03:23 - 28-Aug-25
Buy* 14 $70.23 Automatic Execution
 14:03:23 - 28-Aug-25
Buy* 25 $70.22 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 19 $70.22 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 25 $70.22 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 14:02:39 - 28-Aug-25
Buy* 56 $70.22 Automatic Execution
 14:02:39 - 28-Aug-25
Sell* 7 $70.22 Automatic Execution
 14:02:12 - 28-Aug-25
Sell* 7 $70.22 Automatic Execution
 14:02:12 - 28-Aug-25
Sell* 18 $70.23 Automatic Execution
 14:02:01 - 28-Aug-25
Sell* 8 $70.23 Automatic Execution
 14:02:01 - 28-Aug-25
Sell* 16 $70.23 Automatic Execution
 14:02:01 - 28-Aug-25
Sell* 10 $70.23 Automatic Execution
 14:02:01 - 28-Aug-25
Unknown* 100 $70.235 Automatic Execution
 14:01:51 - 28-Aug-25
Sell* 10 $70.24 Automatic Execution
 14:01:51 - 28-Aug-25
Sell* 2 $70.24 Automatic Execution
 14:01:51 - 28-Aug-25
Sell* 7 $70.24 Automatic Execution
 14:01:49 - 28-Aug-25
Sell* 36 $70.24 Automatic Execution
 14:01:49 - 28-Aug-25
Sell* 1 $70.25 Automatic Execution
 14:01:47 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:01:47 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:01:47 - 28-Aug-25
Buy* 25 $70.26 Automatic Execution
 14:01:34 - 28-Aug-25
Buy* 20 $70.26 Automatic Execution
 14:01:34 - 28-Aug-25
Sell* 90 $70.25 Automatic Execution
 14:01:31 - 28-Aug-25
Sell* 1 $70.25 Automatic Execution
 14:01:31 - 28-Aug-25
Sell* 10 $70.26 Automatic Execution
 14:01:05 - 28-Aug-25
Sell* 22 $70.26 Automatic Execution
 14:01:05 - 28-Aug-25
Sell* 9 $70.26 Automatic Execution
 14:01:05 - 28-Aug-25
Sell* 18 $70.27 Automatic Execution
 14:01:04 - 28-Aug-25
Sell* 24 $70.27 Automatic Execution
 14:01:04 - 28-Aug-25
Sell* 10 $70.27 Automatic Execution
 14:01:04 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 14:01:04 - 28-Aug-25
Sell* 6 $70.28 Automatic Execution
 14:01:04 - 28-Aug-25
Sell* 11 $70.28 Automatic Execution
 14:00:42 - 28-Aug-25
Sell* 25 $70.28 Automatic Execution
 14:00:42 - 28-Aug-25
Sell* 4 $70.28 Automatic Execution
 14:00:42 - 28-Aug-25
Sell* 16 $70.28 Automatic Execution
 14:00:42 - 28-Aug-25
Buy* 3 $70.28 Automatic Execution
 14:00:31 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 14:00:31 - 28-Aug-25
Buy* 116 $70.27 Automatic Execution
 14:00:31 - 28-Aug-25
Buy* 14 $70.27 Automatic Execution
 14:00:31 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 14:00:31 - 28-Aug-25
Buy* 100 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Buy* 100 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Buy* 100 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Sell* 5 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 14:00:25 - 28-Aug-25
Buy* 12 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Buy* 6 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Buy* 100 $70.26 Automatic Execution
 14:00:25 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 14:00:25 - 28-Aug-25
Buy* 25 $70.25 Automatic Execution
 14:00:25 - 28-Aug-25
Sell* 100 $70.24 Automatic Execution
 14:00:19 - 28-Aug-25
Sell* 11 $70.25 Automatic Execution
 14:00:17 - 28-Aug-25
Sell* 25 $70.25 Automatic Execution
 14:00:17 - 28-Aug-25
Buy* 50 $70.25 Automatic Execution
 14:00:17 - 28-Aug-25
Buy* 1 $70.25 Automatic Execution
 14:00:17 - 28-Aug-25
Sell* 34 $70.24 Automatic Execution
 14:00:14 - 28-Aug-25
Sell* 31 $70.24 Automatic Execution
 14:00:14 - 28-Aug-25
Sell* 3 $70.24 Automatic Execution
 14:00:14 - 28-Aug-25
Sell* 40 $70.24 Automatic Execution
 14:00:13 - 28-Aug-25
Sell* 35 $70.24 Automatic Execution
 14:00:11 - 28-Aug-25
Unknown* 10 $70.24 Automatic Execution
 14:00:11 - 28-Aug-25
Buy* 14 $70.24 Automatic Execution
 14:00:11 - 28-Aug-25
Buy* 90 $70.24 Automatic Execution
 14:00:11 - 28-Aug-25
Buy* 10 $70.24 Automatic Execution
 14:00:11 - 28-Aug-25
Unknown* 20 $70.235 Automatic Execution
 13:59:39 - 28-Aug-25
Buy* 11 $70.24 Automatic Execution
 13:59:09 - 28-Aug-25
Buy* 14 $70.23 Automatic Execution
 13:58:38 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 13:58:38 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 13:58:38 - 28-Aug-25
Unknown* 100 $70.23 Automatic Execution
 13:58:32 - 28-Aug-25
Unknown* 100 $70.23 Automatic Execution
 13:58:32 - 28-Aug-25
Sell* 7 $70.23 Automatic Execution
 13:58:32 - 28-Aug-25
Sell* 1 $70.23 Automatic Execution
 13:58:32 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:58:32 - 28-Aug-25
Sell* 13 $70.23 Automatic Execution
 13:58:09 - 28-Aug-25
Sell* 30 $70.23 Automatic Execution
 13:58:09 - 28-Aug-25
Sell* 1 $70.235 Automatic Execution
 13:58:06 - 28-Aug-25
Buy* 30 $70.23 Automatic Execution
 13:58:06 - 28-Aug-25
Buy* 1 $70.23 Automatic Execution
 13:58:06 - 28-Aug-25
Sell* 83 $70.22 Automatic Execution
 13:57:54 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 8 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Buy* 15 $70.22 Automatic Execution
 13:57:46 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 30 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 30 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 13 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 6 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 30 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 13:57:46 - 28-Aug-25
Unknown* 100 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Unknown* 95 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Unknown* 5 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 7 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 10 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 10 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 10 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 5 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 4 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Sell* 2 $70.22 Automatic Execution
 13:57:35 - 28-Aug-25
Buy* 34 $70.23 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 66 $70.23 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 66 $70.23 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:56:59 - 28-Aug-25
Sell* 34 $70.23 Automatic Execution
 13:56:56 - 28-Aug-25
Sell* 2 $70.23 Automatic Execution
 13:56:50 - 28-Aug-25
Unknown* 20 $70.225 Automatic Execution
 13:56:49 - 28-Aug-25
Buy* 100 $70.235 Automatic Execution
 13:56:25 - 28-Aug-25
Sell* 5 $70.23 Automatic Execution
 13:56:25 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:56:25 - 28-Aug-25
Sell* 100 $70.235 Automatic Execution
 13:56:25 - 28-Aug-25
Unknown* 25 $70.23 Automatic Execution
 13:56:10 - 28-Aug-25
Unknown* 2 $70.23 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 2 $70.23 Automatic Execution
 13:56:10 - 28-Aug-25
Buy* 25 $70.23 Automatic Execution
 13:56:10 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:55:53 - 28-Aug-25
Buy* 17 $70.22 Automatic Execution
 13:55:51 - 28-Aug-25
Buy* 6 $70.22 Automatic Execution
 13:55:51 - 28-Aug-25
Buy* 1 $70.22 Automatic Execution
 13:55:51 - 28-Aug-25
Sell* 7 $70.21 Automatic Execution
 13:55:36 - 28-Aug-25
Sell* 100 $70.215 Automatic Execution
 13:55:20 - 28-Aug-25
Sell* 25 $70.22 Automatic Execution
 13:55:20 - 28-Aug-25
Unknown* 1 $70.23 Automatic Execution
 13:55:04 - 28-Aug-25
Sell* 200 $70.23 Automatic Execution
 13:55:04 - 28-Aug-25
Sell* 10 $70.23 Automatic Execution
 13:55:04 - 28-Aug-25
Sell* 9 $70.24 Automatic Execution
 13:55:01 - 28-Aug-25
Buy* 5 $70.24 Automatic Execution
 13:54:55 - 28-Aug-25
Buy* 27 $70.24 Automatic Execution
 13:54:55 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:54:43 - 28-Aug-25
Buy* 19 $70.23 Automatic Execution
 13:54:43 - 28-Aug-25
Buy* 1 $70.22 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 60 $70.22 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 11 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 11 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Buy* 12 $70.21 Automatic Execution
 13:54:41 - 28-Aug-25
Sell* 1 $70.21 Automatic Execution
 13:54:01 - 28-Aug-25
Sell* 19 $70.22 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 19 $70.22 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:53:39 - 28-Aug-25
Sell* 75 $70.225 Automatic Execution
 13:53:23 - 28-Aug-25
Sell* 16 $70.23 Automatic Execution
 13:53:23 - 28-Aug-25
Buy* 200 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Buy* 200 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Buy* 100 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Buy* 6 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Buy* 104 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:53:08 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:53:05 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:53:05 - 28-Aug-25
Sell* 14 $70.23 Automatic Execution
 13:53:05 - 28-Aug-25
Sell* 8 $70.23 Automatic Execution
 13:53:05 - 28-Aug-25
Buy* 200 $70.24 Automatic Execution
 13:52:41 - 28-Aug-25
Sell* 6 $70.24 Automatic Execution
 13:52:41 - 28-Aug-25
Buy* 183 $70.24 Automatic Execution
 13:52:41 - 28-Aug-25
Buy* 200 $70.24 Automatic Execution
 13:52:41 - 28-Aug-25
Unknown* 6 $70.24 Automatic Execution
 13:52:36 - 28-Aug-25
Unknown* 1 $70.245 Automatic Execution
 13:52:33 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 4 $70.25 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 400 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 11 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 6 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Sell* 250 $70.26 Automatic Execution
 13:52:32 - 28-Aug-25
Unknown* 11 $70.265 Automatic Execution
 13:52:25 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 13:52:25 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 13:52:21 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 13:51:58 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 13:51:49 - 28-Aug-25
Buy* 194 $70.27 Automatic Execution
 13:51:47 - 28-Aug-25
Buy* 6 $70.27 Automatic Execution
 13:51:47 - 28-Aug-25
Buy* 75 $70.26 Automatic Execution
 13:51:43 - 28-Aug-25
Buy* 50 $70.26 Automatic Execution
 13:51:43 - 28-Aug-25
Buy* 200 $70.26 Automatic Execution
 13:51:43 - 28-Aug-25
Buy* 7 $70.26 Automatic Execution
 13:51:43 - 28-Aug-25
Buy* 125 $70.25 Automatic Execution
 13:51:06 - 28-Aug-25
Buy* 75 $70.25 Automatic Execution
 13:51:06 - 28-Aug-25
Buy* 200 $70.25 Automatic Execution
 13:51:06 - 28-Aug-25
Buy* 300 $70.25 Automatic Execution
 13:50:56 - 28-Aug-25
Buy* 5 $70.25 Automatic Execution
 13:50:56 - 28-Aug-25
Buy* 10 $70.24 Automatic Execution
 13:50:36 - 28-Aug-25
Sell* 17 $70.24 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 7 $70.24 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 9 $70.25 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 7 $70.26 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 25 $70.26 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 75 $70.26 Automatic Execution
 13:50:32 - 28-Aug-25
Sell* 5 $70.26 Automatic Execution
 13:50:32 - 28-Aug-25
Buy* 609 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Buy* 100 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Buy* 18 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Buy* 1 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Buy* 13 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Sell* 9 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 13:50:09 - 28-Aug-25
Unknown* 100 $70.28 Automatic Execution
 13:50:09 - 28-Aug-25
Sell* 18 $70.28 Automatic Execution
 13:50:09 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 13:50:09 - 28-Aug-25
Unknown* 17 $70.285 Automatic Execution
 13:49:48 - 28-Aug-25
Unknown* 14 $70.285 Automatic Execution
 13:49:48 - 28-Aug-25
Unknown* 19 $70.285 Automatic Execution
 13:49:48 - 28-Aug-25
Unknown* 56 $70.285 Automatic Execution
 13:49:48 - 28-Aug-25
Buy* 100 $70.28 Automatic Execution
 13:49:48 - 28-Aug-25
Buy* 7 $70.28 Automatic Execution
 13:49:48 - 28-Aug-25
Buy* 1 $70.28 Automatic Execution
 13:49:48 - 28-Aug-25
Buy* 5 $70.28 Automatic Execution
 13:49:48 - 28-Aug-25
Sell* 33 $70.27 Automatic Execution
 13:49:36 - 28-Aug-25
Sell* 33 $70.27 Automatic Execution
 13:49:36 - 28-Aug-25
Sell* 2 $70.27 Automatic Execution
 13:49:35 - 28-Aug-25
Sell* 1 $70.27 Automatic Execution
 13:49:20 - 28-Aug-25
Unknown* 100 $70.27 Automatic Execution
 13:47:45 - 28-Aug-25
Unknown* 100 $70.27 Automatic Execution
 13:47:45 - 28-Aug-25
Sell* 300 $70.27 Automatic Execution
 13:47:45 - 28-Aug-25
Sell* 29 $70.27 Automatic Execution
 13:47:40 - 28-Aug-25
Sell* 75 $70.27 Automatic Execution
 13:47:40 - 28-Aug-25
Sell* 75 $70.27 Automatic Execution
 13:47:40 - 28-Aug-25
Sell* 10 $70.27 Automatic Execution
 13:47:26 - 28-Aug-25
Sell* 14 $70.28 Automatic Execution
 13:47:11 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 13:47:11 - 28-Aug-25
Sell* 1 $70.28 Automatic Execution
 13:47:11 - 28-Aug-25
Sell* 10 $70.28 Automatic Execution
 13:47:11 - 28-Aug-25
Buy* 6 $70.29 Automatic Execution
 13:47:05 - 28-Aug-25
Buy* 21 $70.29 Automatic Execution
 13:47:05 - 28-Aug-25
Buy* 4 $70.29 Automatic Execution
 13:46:54 - 28-Aug-25
Unknown* 4 $70.28 Automatic Execution
 13:46:52 - 28-Aug-25
Buy* 5 $70.28 Automatic Execution
 13:46:51 - 28-Aug-25
Buy* 60 $70.27 Automatic Execution
 13:46:51 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 75 $70.265 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 42 $70.26 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 75 $70.265 Automatic Execution
 13:46:51 - 28-Aug-25
Unknown* 75 $70.265 Automatic Execution
 13:46:51 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 13:46:51 - 28-Aug-25
Unknown* 100 $70.265 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 10 $70.27 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 9 $70.27 Automatic Execution
 13:46:51 - 28-Aug-25
Unknown* 100 $70.28 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 6 $70.28 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 9 $70.28 Automatic Execution
 13:46:51 - 28-Aug-25
Buy* 100 $70.30 Automatic Execution
 13:46:51 - 28-Aug-25
Buy* 29 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 100 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 23 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 77 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 23 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 77 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 100 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 1 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 100 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 15 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 100 $70.31 Automatic Execution
 13:46:51 - 28-Aug-25
Sell* 1 $70.31 Automatic Execution
 13:46:05 - 28-Aug-25
Sell* 4 $70.31 Automatic Execution
 13:46:05 - 28-Aug-25
Sell* 11 $70.31 Automatic Execution
 13:46:05 - 28-Aug-25
Sell* 123 $70.31 Automatic Execution
 13:46:05 - 28-Aug-25
Sell* 100 $70.305 Automatic Execution
 13:46:05 - 28-Aug-25
Sell* 100 $70.305 Automatic Execution
 13:46:05 - 28-Aug-25
Buy* 10 $70.31 Automatic Execution
 13:46:05 - 28-Aug-25
Sell* 8 $70.30 Automatic Execution
 13:46:04 - 28-Aug-25
Sell* 10 $70.30 Automatic Execution
 13:46:04 - 28-Aug-25
Unknown* 50 $70.30 Automatic Execution
 13:46:04 - 28-Aug-25
Unknown* 11 $70.30 Automatic Execution
 13:46:04 - 28-Aug-25
Unknown* 11 $70.30 Automatic Execution
 13:45:53 - 28-Aug-25
Buy* 9 $70.30 Automatic Execution
 13:45:53 - 28-Aug-25
Buy* 6 $70.30 Automatic Execution
 13:45:53 - 28-Aug-25
Buy* 10 $70.30 Automatic Execution
 13:45:53 - 28-Aug-25
Buy* 5 $70.30 Automatic Execution
 13:45:53 - 28-Aug-25
Sell* 100 $70.245 Automatic Execution
 13:37:41 - 28-Aug-25
Sell* 100 $70.245 Automatic Execution
 13:37:31 - 28-Aug-25
Buy* 6 $70.25 Automatic Execution
 13:37:12 - 28-Aug-25
Sell* 36 $70.25 Automatic Execution
 13:37:05 - 28-Aug-25
Sell* 10 $70.25 Automatic Execution
 13:37:05 - 28-Aug-25
Unknown* 2 $70.25 Automatic Execution
 13:36:17 - 28-Aug-25
Unknown* 2 $70.25 Automatic Execution
 13:36:17 - 28-Aug-25
Buy* 70 $70.25 Automatic Execution
 13:36:14 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 13:36:14 - 28-Aug-25
Buy* 30 $70.25 Automatic Execution
 13:36:14 - 28-Aug-25
Sell* 10 $70.25 Automatic Execution
 13:36:14 - 28-Aug-25
Buy* 64 $70.25 Automatic Execution
 13:35:47 - 28-Aug-25
Buy* 6 $70.25 Automatic Execution
 13:35:47 - 28-Aug-25
Buy* 2 $70.25 Automatic Execution
 13:35:47 - 28-Aug-25
Buy* 20 $70.24 Automatic Execution
 13:35:38 - 28-Aug-25
Buy* 4 $70.23 Automatic Execution
 13:35:38 - 28-Aug-25
Buy* 6 $70.23 Automatic Execution
 13:35:38 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 13:35:36 - 28-Aug-25
Buy* 90 $70.22 Automatic Execution
 13:35:36 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 13:35:36 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 13:35:36 - 28-Aug-25
Unknown* 90 $70.215 Automatic Execution
 13:35:32 - 28-Aug-25
Unknown* 5 $70.215 Automatic Execution
 13:35:32 - 28-Aug-25
Unknown* 10 $70.215 Automatic Execution
 13:35:30 - 28-Aug-25
Buy* 15 $70.21 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 54 $70.21 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 21 $70.21 Automatic Execution
 13:35:06 - 28-Aug-25
Buy* 7 $70.21 Automatic Execution
 13:35:06 - 28-Aug-25
Sell* 5 $70.21 Automatic Execution
 13:34:52 - 28-Aug-25
Sell* 12 $70.22 Automatic Execution
 13:34:44 - 28-Aug-25
Sell* 1,500 $70.22 Automatic Execution
 13:34:44 - 28-Aug-25
Buy* 6 $70.22 Automatic Execution
 13:34:20 - 28-Aug-25
Buy* 25 $70.21 Automatic Execution
 13:34:07 - 28-Aug-25
Buy* 1 $70.21 Automatic Execution
 13:34:07 - 28-Aug-25
Sell* 1 $70.21 Automatic Execution
 13:34:04 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 13:34:04 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 13:34:04 - 28-Aug-25
Sell* 3 $70.21 Automatic Execution
 13:34:04 - 28-Aug-25
Sell* 17 $70.21 Automatic Execution
 13:34:04 - 28-Aug-25
Buy* 100 $70.225 Automatic Execution
 13:33:43 - 28-Aug-25
Unknown* 46 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 150 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 9 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 9 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 64 $70.22 Automatic Execution
 13:33:41 - 28-Aug-25
Buy* 100 $70.215 Automatic Execution
 13:33:25 - 28-Aug-25
Buy* 11 $70.21 Automatic Execution
 13:33:24 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 13:33:24 - 28-Aug-25
Unknown* 11 $70.21 Automatic Execution
 13:33:03 - 28-Aug-25
Sell* 27 $70.21 Automatic Execution
 13:33:03 - 28-Aug-25
Sell* 20 $70.21 Automatic Execution
 13:33:03 - 28-Aug-25
Sell* 2 $70.21 Automatic Execution
 13:33:03 - 28-Aug-25
Unknown* 94 $70.215 Automatic Execution
 13:33:03 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 13:33:03 - 28-Aug-25
Unknown* 100 $70.215 Automatic Execution
 13:33:03 - 28-Aug-25
Buy* 7 $70.21 Automatic Execution
 13:32:43 - 28-Aug-25
Buy* 1 $70.21 Automatic Execution
 13:32:43 - 28-Aug-25
Buy* 8 $70.21 Automatic Execution
 13:32:43 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 17 $70.20 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 98 $70.20 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 2 $70.20 Automatic Execution
 13:32:27 - 28-Aug-25
Sell* 11 $70.20 Automatic Execution
 13:32:27 - 28-Aug-25
Buy* 14 $70.21 Automatic Execution
 13:32:26 - 28-Aug-25
Buy* 24 $70.21 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 2 $70.20 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 13:32:25 - 28-Aug-25
Unknown* 25 $70.195 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 29 $70.19 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 3 $70.18 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 1 $70.18 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 21 $70.165 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 7 $70.16 Automatic Execution
 13:32:25 - 28-Aug-25
Unknown* 12 $70.16 Automatic Execution
 13:32:25 - 28-Aug-25
Unknown* 1 $70.16 Automatic Execution
 13:32:25 - 28-Aug-25
Unknown* 12 $70.16 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 12 $70.16 Automatic Execution
 13:32:25 - 28-Aug-25
Buy* 5 $70.16 Automatic Execution
 13:32:25 - 28-Aug-25
Unknown* 100 $70.16 Automatic Execution
 13:32:11 - 28-Aug-25
Sell* 22 $70.16 Automatic Execution
 13:32:11 - 28-Aug-25
Sell* 22 $70.16 Automatic Execution
 13:32:11 - 28-Aug-25
Sell* 14 $70.16 Automatic Execution
 13:32:11 - 28-Aug-25
Sell* 5 $70.17 Automatic Execution
 13:32:05 - 28-Aug-25
Sell* 5 $70.17 Automatic Execution
 13:31:59 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 13:31:43 - 28-Aug-25
Unknown* 25 $70.17 Automatic Execution
 13:31:28 - 28-Aug-25
Buy* 5 $70.17 Automatic Execution
 13:31:22 - 28-Aug-25
Buy* 7 $70.17 Automatic Execution
 13:31:22 - 28-Aug-25
Unknown* 25 $70.16 Automatic Execution
 13:31:19 - 28-Aug-25
Unknown* 75 $70.16 Automatic Execution
 13:31:19 - 28-Aug-25
Unknown* 75 $70.16 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 5 $70.155 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 69 $70.155 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 6 $70.16 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 400 $70.16 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 10 $70.16 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 20 $70.17 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 12 $70.17 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 2 $70.17 Automatic Execution
 13:31:19 - 28-Aug-25
Sell* 17 $70.17 Automatic Execution
 13:31:19 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Buy* 18 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 2 $70.175 Automatic Execution
 13:31:18 - 28-Aug-25
Unknown* 10 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 46 $70.175 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 67 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 19 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 1 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 2 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 64 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 19 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 17 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 9 $70.18 Automatic Execution
 13:31:18 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 13:30:46 - 28-Aug-25
Unknown* 4 $70.21 Automatic Execution
 13:30:21 - 28-Aug-25
Unknown* 17 $70.21 Automatic Execution
 13:30:21 - 28-Aug-25
Buy* 16 $70.21 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 11 $70.21 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 198 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 11 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 4 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Buy* 35 $70.19 Automatic Execution
 13:30:16 - 28-Aug-25
Unknown* 10 $70.185 Automatic Execution
 13:29:20 - 28-Aug-25
Sell* 11 $70.19 Automatic Execution
 13:29:16 - 28-Aug-25
Sell* 70 $70.19 Automatic Execution
 13:29:16 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 13:29:16 - 28-Aug-25
Sell* 33 $70.19 Automatic Execution
 13:29:16 - 28-Aug-25
Sell* 2 $70.19 Automatic Execution
 13:29:16 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 13:29:02 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 13:29:02 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 13:28:28 - 28-Aug-25
Sell* 20 $70.20 Automatic Execution
 13:28:28 - 28-Aug-25
Sell* 80 $70.20 Automatic Execution
 13:28:28 - 28-Aug-25
Sell* 16 $70.20 Automatic Execution
 13:28:28 - 28-Aug-25
Buy* 2 $70.21 Automatic Execution
 13:28:14 - 28-Aug-25
Unknown* 2 $70.205 Automatic Execution
 13:28:14 - 28-Aug-25
Sell* 11 $70.20 Automatic Execution
 13:27:57 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 13:27:57 - 28-Aug-25
Unknown* 5 $70.20 Automatic Execution
 13:27:47 - 28-Aug-25
Unknown* 5 $70.20 Automatic Execution
 13:27:47 - 28-Aug-25
Buy* 9 $70.20 Automatic Execution
 13:27:47 - 28-Aug-25
Buy* 30 $70.20 Automatic Execution
 13:27:47 - 28-Aug-25
Buy* 7 $70.20 Automatic Execution
 13:27:47 - 28-Aug-25
Sell* 2 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 2 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 10 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 13:27:20 - 28-Aug-25
Buy* 10 $70.21 Automatic Execution
 13:27:17 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 13:27:17 - 28-Aug-25
Buy* 100 $70.205 Automatic Execution
 13:25:49 - 28-Aug-25
Sell* 16 $70.20 Automatic Execution
 13:25:46 - 28-Aug-25
Unknown* 100 $70.20 Automatic Execution
 13:25:24 - 28-Aug-25
Unknown* 23 $70.20 Automatic Execution
 13:25:23 - 28-Aug-25
Sell* 2 $70.20 Automatic Execution
 13:25:22 - 28-Aug-25
Sell* 28 $70.20 Automatic Execution
 13:25:22 - 28-Aug-25
Sell* 5 $70.20 Automatic Execution
 13:25:22 - 28-Aug-25
Sell* 2 $70.20 Automatic Execution
 13:25:22 - 28-Aug-25
Sell* 39 $70.20 Automatic Execution
 13:25:22 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 13:24:57 - 28-Aug-25
Sell* 23 $70.22 Automatic Execution
 13:24:49 - 28-Aug-25
Sell* 1 $70.22 Automatic Execution
 13:24:49 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:24:49 - 28-Aug-25
Sell* 2 $70.22 Automatic Execution
 13:24:49 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:24:38 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:24:38 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:24:38 - 28-Aug-25
Buy* 17 $70.23 Automatic Execution
 13:24:38 - 28-Aug-25
Buy* 1 $70.22 Automatic Execution
 13:23:52 - 28-Aug-25
Buy* 9 $70.22 Automatic Execution
 13:23:52 - 28-Aug-25
Unknown* 28 $70.215 Automatic Execution
 13:23:45 - 28-Aug-25
Unknown* 10 $70.21 Automatic Execution
 13:23:13 - 28-Aug-25
Buy* 7 $70.21 Automatic Execution
 13:22:50 - 28-Aug-25
Buy* 8 $70.20 Automatic Execution
 13:22:50 - 28-Aug-25
Buy* 73 $70.19 Automatic Execution
 13:22:48 - 28-Aug-25
Buy* 2 $70.19 Automatic Execution
 13:22:48 - 28-Aug-25
Unknown* 1 $70.185 Automatic Execution
 13:22:45 - 28-Aug-25
Sell* 15 $70.19 Automatic Execution
 13:22:30 - 28-Aug-25
Sell* 9 $70.19 Automatic Execution
 13:22:30 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 13:22:30 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 13:22:30 - 28-Aug-25
Unknown* 100 $70.195 Automatic Execution
 13:22:30 - 28-Aug-25
Unknown* 100 $70.195 Automatic Execution
 13:22:30 - 28-Aug-25
Sell* 14 $70.19 Automatic Execution
 13:22:25 - 28-Aug-25
Sell* 7 $70.21 Automatic Execution
 13:21:52 - 28-Aug-25
Sell* 4 $70.21 Automatic Execution
 13:21:52 - 28-Aug-25
Sell* 12 $70.22 Automatic Execution
 13:21:22 - 28-Aug-25
Sell* 12 $70.22 Automatic Execution
 13:21:22 - 28-Aug-25
Sell* 10 $70.23 Automatic Execution
 13:21:22 - 28-Aug-25
Buy* 5 $70.23 Automatic Execution
 13:20:58 - 28-Aug-25
Unknown* 100 $70.22 Automatic Execution
 13:20:55 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 8 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 33 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 6 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 39 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 30 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Buy* 6 $70.20 Automatic Execution
 13:20:30 - 28-Aug-25
Sell* 10 $70.19 Automatic Execution
 13:19:56 - 28-Aug-25
Sell* 7 $70.19 Automatic Execution
 13:19:56 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 13:19:56 - 28-Aug-25
Unknown* 1 $70.195 Automatic Execution
 13:19:47 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 13:19:45 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 13:19:45 - 28-Aug-25
Buy* 98 $70.19 Automatic Execution
 13:19:45 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 13:19:45 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 13:19:36 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 13:19:36 - 28-Aug-25
Sell* 3 $70.19 Automatic Execution
 13:19:33 - 28-Aug-25
Sell* 26 $70.19 Automatic Execution
 13:19:33 - 28-Aug-25
Sell* 6 $70.19 Automatic Execution
 13:19:33 - 28-Aug-25
Sell* 65 $70.19 Automatic Execution
 13:19:33 - 28-Aug-25
Sell* 5 $70.19 Automatic Execution
 13:19:33 - 28-Aug-25
Unknown* 10 $70.195 Automatic Execution
 13:19:05 - 28-Aug-25
Unknown* 40 $70.195 Automatic Execution
 13:19:05 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 13:18:22 - 28-Aug-25
Sell* 10 $70.21 Automatic Execution
 13:18:21 - 28-Aug-25
Sell* 78 $70.21 Automatic Execution
 13:18:21 - 28-Aug-25
Sell* 22 $70.21 Automatic Execution
 13:18:21 - 28-Aug-25
Buy* 32 $70.21 Automatic Execution
 13:17:15 - 28-Aug-25
Sell* 2 $70.21 Automatic Execution
 13:17:09 - 28-Aug-25
Sell* 11 $70.21 Automatic Execution
 13:17:09 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 13:17:09 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 13:16:30 - 28-Aug-25
Sell* 37 $70.22 Automatic Execution
 13:16:02 - 28-Aug-25
Sell* 18 $70.22 Automatic Execution
 13:16:02 - 28-Aug-25
Sell* 100 $70.225 Automatic Execution
 13:15:52 - 28-Aug-25
Sell* 9 $70.23 Automatic Execution
 13:15:33 - 28-Aug-25
Sell* 7 $70.24 Automatic Execution
 13:15:33 - 28-Aug-25
Sell* 93 $70.24 Automatic Execution
 13:15:33 - 28-Aug-25
Sell* 7 $70.24 Automatic Execution
 13:15:33 - 28-Aug-25
Sell* 12 $70.24 Automatic Execution
 13:15:33 - 28-Aug-25
Unknown* 100 $70.245 Automatic Execution
 13:15:33 - 28-Aug-25
Buy* 1 $70.24 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 13 $70.24 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 40 $70.24 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 10 $70.24 Automatic Execution
 13:04:43 - 28-Aug-25
Buy* 6 $70.23 Automatic Execution
 13:04:33 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 13:04:14 - 28-Aug-25
Sell* 19 $70.24 Automatic Execution
 13:04:14 - 28-Aug-25
Sell* 30 $70.24 Automatic Execution
 13:04:14 - 28-Aug-25
Sell* 28 $70.25 Automatic Execution
 13:04:11 - 28-Aug-25
Sell* 16 $70.25 Automatic Execution
 13:04:11 - 28-Aug-25
Sell* 5 $70.25 Automatic Execution
 13:04:11 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 1,000 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 999 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 80 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 290 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 131 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 800 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 4 $70.25 Automatic Execution
 13:04:08 - 28-Aug-25
Buy* 3 $70.25 Automatic Execution
 13:03:57 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 13:03:57 - 28-Aug-25
Buy* 100 $70.25 Automatic Execution
 13:03:45 - 28-Aug-25
Buy* 6 $70.25 Automatic Execution
 13:03:42 - 28-Aug-25
Buy* 3 $70.24 Automatic Execution
 13:03:40 - 28-Aug-25
Buy* 20 $70.23 Automatic Execution
 13:03:35 - 28-Aug-25
Buy* 4 $70.23 Automatic Execution
 13:03:35 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 13:03:14 - 28-Aug-25
Sell* 100 $70.215 Automatic Execution
 13:03:13 - 28-Aug-25
Sell* 100 $70.215 Automatic Execution
 13:03:13 - 28-Aug-25
Unknown* 100 $70.20 Automatic Execution
 13:02:33 - 28-Aug-25
Buy* 25 $70.19 Automatic Execution
 13:02:19 - 28-Aug-25
Sell* 15 $70.19 Automatic Execution
 13:02:19 - 28-Aug-25
Unknown* 14 $70.20 Automatic Execution
 13:02:15 - 28-Aug-25
Sell* 21 $70.20 Automatic Execution
 13:02:15 - 28-Aug-25
Sell* 35 $70.20 Automatic Execution
 13:02:15 - 28-Aug-25
Sell* 65 $70.20 Automatic Execution
 13:02:15 - 28-Aug-25
Unknown* 2 $70.22 Automatic Execution
 13:02:10 - 28-Aug-25
Buy* 20 $70.21 Automatic Execution
 13:02:07 - 28-Aug-25
Buy* 6 $70.20 Automatic Execution
 13:01:58 - 28-Aug-25
Buy* 9 $70.20 Automatic Execution
 13:01:58 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 13:01:50 - 28-Aug-25
Sell* 76 $70.21 Automatic Execution
 13:01:28 - 28-Aug-25
Sell* 24 $70.21 Automatic Execution
 13:01:28 - 28-Aug-25
Buy* 6 $70.23 Automatic Execution
 13:01:24 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:01:24 - 28-Aug-25
Sell* 100 $70.23 Automatic Execution
 13:01:24 - 28-Aug-25
Sell* 17 $70.23 Automatic Execution
 13:01:07 - 28-Aug-25
Sell* 11 $70.23 Automatic Execution
 13:01:07 - 28-Aug-25
Buy* 100 $70.21 Automatic Execution
 13:00:59 - 28-Aug-25
Sell* 7 $70.21 Automatic Execution
 13:00:54 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 13:00:54 - 28-Aug-25
Sell* 6 $70.22 Automatic Execution
 13:00:54 - 28-Aug-25
Unknown* 1 $70.24 Automatic Execution
 13:00:53 - 28-Aug-25
Sell* 13 $70.24 Automatic Execution
 13:00:53 - 28-Aug-25
Buy* 25 $70.24 Automatic Execution
 13:00:37 - 28-Aug-25
Buy* 10 $70.23 Automatic Execution
 13:00:34 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 13:00:34 - 28-Aug-25
Sell* 10 $70.24 Automatic Execution
 13:00:34 - 28-Aug-25
Sell* 1 $70.24 Automatic Execution
 13:00:34 - 28-Aug-25
Sell* 2 $70.25 Automatic Execution
 13:00:33 - 28-Aug-25
Sell* 100 $70.25 Automatic Execution
 13:00:33 - 28-Aug-25
Sell* 11 $70.27 Automatic Execution
 13:00:18 - 28-Aug-25
Sell* 10 $70.27 Automatic Execution
 13:00:18 - 28-Aug-25
Sell* 2 $70.27 Automatic Execution
 13:00:15 - 28-Aug-25
Sell* 5 $70.27 Automatic Execution
 13:00:15 - 28-Aug-25
Sell* 12 $70.27 Automatic Execution
 13:00:15 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 13:00:15 - 28-Aug-25
Sell* 100 $70.27 Automatic Execution
 13:00:15 - 28-Aug-25
Unknown* 11 $70.28 Automatic Execution
 12:59:49 - 28-Aug-25
Sell* 1 $70.28 Automatic Execution
 12:59:34 - 28-Aug-25
Sell* 4 $70.28 Automatic Execution
 12:59:34 - 28-Aug-25
Buy* 25 $70.28 Automatic Execution
 12:59:22 - 28-Aug-25
Buy* 24 $70.28 Automatic Execution
 12:59:22 - 28-Aug-25
Sell* 9 $70.28 Automatic Execution
 12:59:14 - 28-Aug-25
Sell* 3 $70.28 Automatic Execution
 12:59:14 - 28-Aug-25
Sell* 3 $70.28 Automatic Execution
 12:59:14 - 28-Aug-25
Sell* 100 $70.29 Automatic Execution
 12:59:14 - 28-Aug-25
Sell* 6 $70.29 Automatic Execution
 12:59:14 - 28-Aug-25
Sell* 5 $70.30 Automatic Execution
 12:59:04 - 28-Aug-25
Sell* 200 $70.30 Automatic Execution
 12:59:04 - 28-Aug-25
Sell* 5 $70.30 Automatic Execution
 12:59:04 - 28-Aug-25
Sell* 30 $70.31 Automatic Execution
 12:58:51 - 28-Aug-25
Unknown* 10 $70.32 Automatic Execution
 12:58:18 - 28-Aug-25
Sell* 14 $70.32 Automatic Execution
 12:58:18 - 28-Aug-25
Buy* 9 $70.32 Automatic Execution
 12:58:11 - 28-Aug-25
Buy* 91 $70.32 Automatic Execution
 12:58:11 - 28-Aug-25
Buy* 9 $70.32 Automatic Execution
 12:58:11 - 28-Aug-25
Sell* 2 $70.32 Automatic Execution
 12:57:40 - 28-Aug-25
Buy* 19 $70.32 Automatic Execution
 12:57:33 - 28-Aug-25
Buy* 1 $70.31 Automatic Execution
 12:57:33 - 28-Aug-25
Buy* 1 $70.31 Automatic Execution
 12:57:33 - 28-Aug-25
Buy* 25 $70.31 Automatic Execution
 12:57:33 - 28-Aug-25
Buy* 22 $70.31 Automatic Execution
 12:57:33 - 28-Aug-25
Sell* 11 $70.31 Automatic Execution
 12:57:19 - 28-Aug-25
Buy* 10 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 7 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 33 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 60 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 10 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 28 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 22 $70.32 Automatic Execution
 12:57:18 - 28-Aug-25
Sell* 75 $70.325 Automatic Execution
 12:56:38 - 28-Aug-25
Sell* 75 $70.325 Automatic Execution
 12:56:38 - 28-Aug-25
Buy* 100 $70.32 Automatic Execution
 12:56:38 - 28-Aug-25
Buy* 2 $70.32 Automatic Execution
 12:56:38 - 28-Aug-25
Buy* 12 $70.32 Automatic Execution
 12:56:14 - 28-Aug-25
Buy* 8 $70.32 Automatic Execution
 12:56:14 - 28-Aug-25
Buy* 15 $70.32 Automatic Execution
 12:56:14 - 28-Aug-25
Sell* 3 $70.31 Automatic Execution
 12:56:05 - 28-Aug-25
Sell* 15 $70.31 Automatic Execution
 12:56:00 - 28-Aug-25
Sell* 5 $70.31 Automatic Execution
 12:56:00 - 28-Aug-25
Sell* 10 $70.31 Automatic Execution
 12:56:00 - 28-Aug-25
Sell* 1 $70.31 Automatic Execution
 12:55:58 - 28-Aug-25
Buy* 16 $70.30 Automatic Execution
 12:55:53 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 12:55:52 - 28-Aug-25
Sell* 6 $70.30 Automatic Execution
 12:55:52 - 28-Aug-25
Sell* 100 $70.30 Automatic Execution
 12:55:52 - 28-Aug-25
Sell* 9 $70.30 Automatic Execution
 12:55:52 - 28-Aug-25
Sell* 12 $70.30 Automatic Execution
 12:55:52 - 28-Aug-25
Buy* 15 $70.315 Automatic Execution
 12:55:32 - 28-Aug-25
Sell* 32 $70.32 Automatic Execution
 12:55:13 - 28-Aug-25
Sell* 2 $70.32 Automatic Execution
 12:55:13 - 28-Aug-25
Sell* 5 $70.32 Automatic Execution
 12:55:13 - 28-Aug-25
Sell* 44 $70.32 Automatic Execution
 12:55:13 - 28-Aug-25
Sell* 35 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 20 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 1 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 10 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 100 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 5 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 5 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 1 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 17 $70.33 Automatic Execution
 12:55:09 - 28-Aug-25
Sell* 5 $70.335 Automatic Execution
 12:55:01 - 28-Aug-25
Sell* 5 $70.335 Automatic Execution
 12:54:59 - 28-Aug-25
Buy* 4 $70.34 Automatic Execution
 12:54:58 - 28-Aug-25
Sell* 75 $70.335 Automatic Execution
 12:54:58 - 28-Aug-25
Sell* 10 $70.335 Automatic Execution
 12:54:57 - 28-Aug-25
Buy* 4 $70.34 Automatic Execution
 12:54:52 - 28-Aug-25
Buy* 25 $70.34 Automatic Execution
 12:54:25 - 28-Aug-25
Buy* 3 $70.34 Automatic Execution
 12:54:06 - 28-Aug-25
Buy* 1 $70.34 Automatic Execution
 12:54:06 - 28-Aug-25
Buy* 6 $70.34 Automatic Execution
 12:54:06 - 28-Aug-25
Sell* 11 $70.34 Automatic Execution
 12:54:05 - 28-Aug-25
Sell* 5 $70.34 Automatic Execution
 12:54:05 - 28-Aug-25
Sell* 22 $70.34 Automatic Execution
 12:54:05 - 28-Aug-25
Sell* 5 $70.34 Automatic Execution
 12:54:05 - 28-Aug-25
Sell* 14 $70.34 Automatic Execution
 12:54:05 - 28-Aug-25
Buy* 28 $70.35 Automatic Execution
 12:54:03 - 28-Aug-25
Sell* 5 $70.35 Automatic Execution
 12:54:03 - 28-Aug-25
Sell* 12 $70.35 Automatic Execution
 12:54:03 - 28-Aug-25
Sell* 10 $70.35 Automatic Execution
 12:54:03 - 28-Aug-25
Sell* 1 $70.35 Automatic Execution
 12:54:03 - 28-Aug-25
Sell* 71 $70.35 Automatic Execution
 12:54:03 - 28-Aug-25
Sell* 84 $70.35 Automatic Execution
 12:53:43 - 28-Aug-25
Sell* 5 $70.35 Automatic Execution
 12:53:43 - 28-Aug-25
Sell* 12 $70.35 Automatic Execution
 12:53:43 - 28-Aug-25
Buy* 4 $70.36 Automatic Execution
 12:53:38 - 28-Aug-25
Sell* 13 $70.36 Automatic Execution
 12:53:13 - 28-Aug-25
Sell* 10 $70.36 Automatic Execution
 12:53:13 - 28-Aug-25
Sell* 100 $70.36 Automatic Execution
 12:53:13 - 28-Aug-25
Buy* 13 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Unknown* 5 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Unknown* 3 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Unknown* 8 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 31 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 36 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 51 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 10 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 1 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 30 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 100 $70.37 Automatic Execution
 12:53:12 - 28-Aug-25
Sell* 1 $70.37 Automatic Execution
 12:53:08 - 28-Aug-25
Buy* 25 $70.37 Automatic Execution
 12:53:08 - 28-Aug-25
Buy* 7 $70.37 Automatic Execution
 12:53:08 - 28-Aug-25
Buy* 11 $70.37 Automatic Execution
 12:53:08 - 28-Aug-25
Buy* 22 $70.37 Automatic Execution
 12:53:08 - 28-Aug-25
Buy* 153 $70.35 Automatic Execution
 12:52:56 - 28-Aug-25
Buy* 25 $70.35 Automatic Execution
 12:52:56 - 28-Aug-25
Buy* 43 $70.35 Automatic Execution
 12:52:56 - 28-Aug-25
Buy* 20 $70.35 Automatic Execution
 12:52:56 - 28-Aug-25
Unknown* 259 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 77 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Buy* 10 $70.35 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 6 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 17 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 1 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 2 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 75 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 2 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 71 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 75 $70.345 Automatic Execution
 12:52:52 - 28-Aug-25
Buy* 5 $70.35 Automatic Execution
 12:52:52 - 28-Aug-25
Unknown* 100 $70.345 Automatic Execution
 12:52:50 - 28-Aug-25
Unknown* 100 $70.345 Automatic Execution
 12:52:49 - 28-Aug-25
Unknown* 75 $70.345 Automatic Execution
 12:52:46 - 28-Aug-25
Unknown* 75 $70.345 Automatic Execution
 12:52:46 - 28-Aug-25
Buy* 4 $70.35 Automatic Execution
 12:52:46 - 28-Aug-25
Buy* 25 $70.34 Automatic Execution
 12:52:16 - 28-Aug-25
Unknown* 306 $70.33 Automatic Execution
 12:52:03 - 28-Aug-25
Unknown* 10 $70.33 Automatic Execution
 12:52:03 - 28-Aug-25
Unknown* 500 $70.33 Automatic Execution
 12:52:03 - 28-Aug-25
Buy* 100 $70.33 Automatic Execution
 12:52:03 - 28-Aug-25
Buy* 100 $70.33 Automatic Execution
 12:52:03 - 28-Aug-25
Buy* 25 $70.33 Automatic Execution
 12:52:03 - 28-Aug-25
Buy* 100 $70.33 Automatic Execution
 12:52:02 - 28-Aug-25
Buy* 7 $70.33 Automatic Execution
 12:51:59 - 28-Aug-25
Buy* 5 $70.33 Automatic Execution
 12:51:59 - 28-Aug-25
Sell* 22 $70.33 Automatic Execution
 12:51:19 - 28-Aug-25
Buy* 9 $70.33 Automatic Execution
 12:51:12 - 28-Aug-25
Buy* 200 $70.33 Automatic Execution
 12:51:12 - 28-Aug-25
Unknown* 2 $70.32 Automatic Execution
 12:51:03 - 28-Aug-25
Sell* 50 $70.31 Automatic Execution
 12:50:47 - 28-Aug-25
Sell* 20 $70.31 Automatic Execution
 12:50:47 - 28-Aug-25
Sell* 30 $70.31 Automatic Execution
 12:50:47 - 28-Aug-25
Unknown* 41 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Unknown* 29 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Unknown* 100 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Unknown* 100 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Unknown* 30 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Buy* 17 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Buy* 20 $70.32 Automatic Execution
 12:50:47 - 28-Aug-25
Buy* 10 $70.31 Automatic Execution
 12:50:45 - 28-Aug-25
Buy* 1 $70.31 Automatic Execution
 12:50:45 - 28-Aug-25
Unknown* 20 $70.305 Automatic Execution
 12:50:23 - 28-Aug-25
Buy* 46 $70.29 Automatic Execution
 12:49:28 - 28-Aug-25
Sell* 9 $70.29 Automatic Execution
 12:49:28 - 28-Aug-25
Sell* 10 $70.29 Automatic Execution
 12:49:28 - 28-Aug-25
Sell* 46 $70.29 Automatic Execution
 12:49:28 - 28-Aug-25
Sell* 8 $70.30 Automatic Execution
 12:49:22 - 28-Aug-25
Sell* 13 $70.30 Automatic Execution
 12:49:22 - 28-Aug-25
Sell* 1 $70.30 Automatic Execution
 12:49:22 - 28-Aug-25
Sell* 23 $70.30 Automatic Execution
 12:49:21 - 28-Aug-25
Sell* 12 $70.30 Automatic Execution
 12:49:21 - 28-Aug-25
Unknown* 50 $70.30 Automatic Execution
 12:49:18 - 28-Aug-25
Buy* 50 $70.30 Automatic Execution
 12:49:18 - 28-Aug-25
Buy* 46 $70.29 Automatic Execution
 12:48:22 - 28-Aug-25
Sell* 5 $70.28 Automatic Execution
 12:48:14 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 5 $70.28 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 52 $70.28 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 100 $70.28 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 21 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 11 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 20 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 80 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 100 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 10 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 15 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Sell* 9 $70.29 Automatic Execution
 12:48:13 - 28-Aug-25
Buy* 100 $70.30 Automatic Execution
 12:47:18 - 28-Aug-25
Buy* 16 $70.30 Automatic Execution
 12:47:18 - 28-Aug-25
Sell* 17 $70.30 Automatic Execution
 12:47:17 - 28-Aug-25
Sell* 38 $70.30 Automatic Execution
 12:47:17 - 28-Aug-25
Sell* 3 $70.30 Automatic Execution
 12:47:17 - 28-Aug-25
Sell* 2 $70.30 Automatic Execution
 12:47:17 - 28-Aug-25
Unknown* 11 $70.305 Automatic Execution
 12:47:17 - 28-Aug-25
Sell* 15 $70.30 Automatic Execution
 12:47:08 - 28-Aug-25
Sell* 21 $70.30 Automatic Execution
 12:47:08 - 28-Aug-25
Sell* 46 $70.30 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 100 $70.30 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 1 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 1 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 297 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 2 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 5 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 65 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 100 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Buy* 7 $70.29 Automatic Execution
 12:47:06 - 28-Aug-25
Sell* 14 $70.29 Automatic Execution
 12:46:56 - 28-Aug-25
Sell* 10 $70.29 Automatic Execution
 12:46:56 - 28-Aug-25
Sell* 22 $70.29 Automatic Execution
 12:46:56 - 28-Aug-25
Sell* 100 $70.29 Automatic Execution
 12:46:56 - 28-Aug-25
Sell* 100 $70.29 Automatic Execution
 12:46:27 - 28-Aug-25
Unknown* 17 $70.30 Automatic Execution
 12:46:26 - 28-Aug-25
Sell* 22 $70.30 Automatic Execution
 12:46:26 - 28-Aug-25
Sell* 26 $70.30 Automatic Execution
 12:46:26 - 28-Aug-25
Sell* 1 $70.30 Automatic Execution
 12:46:26 - 28-Aug-25
Sell* 8 $70.30 Automatic Execution
 12:46:26 - 28-Aug-25
Unknown* 100 $70.305 Automatic Execution
 12:46:23 - 28-Aug-25
Buy* 9 $70.31 Automatic Execution
 12:46:21 - 28-Aug-25
Buy* 72 $70.30 Automatic Execution
 12:45:46 - 28-Aug-25
Buy* 1 $70.30 Automatic Execution
 12:45:46 - 28-Aug-25
Buy* 1 $70.30 Automatic Execution
 12:45:46 - 28-Aug-25
Buy* 3 $70.30 Automatic Execution
 12:45:46 - 28-Aug-25
Buy* 123 $70.30 Automatic Execution
 12:45:46 - 28-Aug-25
Unknown* 100 $70.295 Automatic Execution
 12:45:41 - 28-Aug-25
Buy* 100 $70.30 Automatic Execution
 12:45:37 - 28-Aug-25
Buy* 400 $70.30 Automatic Execution
 12:45:37 - 28-Aug-25
Sell* 1 $70.29 Automatic Execution
 12:45:36 - 28-Aug-25
Sell* 1 $70.29 Automatic Execution
 12:45:36 - 28-Aug-25
Sell* 1 $70.29 Automatic Execution
 12:45:36 - 28-Aug-25
Buy* 5 $70.29 Automatic Execution
 12:45:36 - 28-Aug-25
Buy* 6 $70.15 Automatic Execution
 12:32:32 - 28-Aug-25
Buy* 100 $70.15 Automatic Execution
 12:32:32 - 28-Aug-25
Sell* 3 $70.15 Automatic Execution
 12:32:23 - 28-Aug-25
Sell* 100 $70.16 Automatic Execution
 12:32:11 - 28-Aug-25
Sell* 35 $70.17 Automatic Execution
 12:31:58 - 28-Aug-25
Buy* 7 $70.17 Automatic Execution
 12:31:34 - 28-Aug-25
Buy* 1 $70.17 Automatic Execution
 12:31:34 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 12:31:16 - 28-Aug-25
Sell* 4 $70.17 Automatic Execution
 12:31:13 - 28-Aug-25
Sell* 18 $70.17 Automatic Execution
 12:31:13 - 28-Aug-25
Unknown* 18 $70.17 Automatic Execution
 12:31:13 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 12:31:13 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 12:31:13 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 12:31:13 - 28-Aug-25
Unknown* 75 $70.18 Automatic Execution
 12:31:06 - 28-Aug-25
Unknown* 75 $70.18 Automatic Execution
 12:31:06 - 28-Aug-25
Sell* 4 $70.20 Automatic Execution
 12:30:41 - 28-Aug-25
Buy* 25 $70.20 Automatic Execution
 12:30:35 - 28-Aug-25
Buy* 75 $70.20 Automatic Execution
 12:30:35 - 28-Aug-25
Buy* 300 $70.20 Automatic Execution
 12:30:35 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 12:30:35 - 28-Aug-25
Sell* 19 $70.20 Automatic Execution
 12:30:35 - 28-Aug-25
Sell* 2 $70.20 Automatic Execution
 12:30:32 - 28-Aug-25
Sell* 2 $70.20 Automatic Execution
 12:30:32 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 12:30:32 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 12:30:32 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 12:30:32 - 28-Aug-25
Unknown* 100 $70.215 Automatic Execution
 12:30:32 - 28-Aug-25
Sell* 100 $70.21 Automatic Execution
 12:30:32 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 12:30:32 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 12:30:32 - 28-Aug-25
Buy* 47 $70.20 Automatic Execution
 12:30:32 - 28-Aug-25
Buy* 200 $70.20 Automatic Execution
 12:30:32 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 12:30:32 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 12:30:32 - 28-Aug-25
Sell* 4 $70.175 Automatic Execution
 12:30:30 - 28-Aug-25
Sell* 4 $70.175 Automatic Execution
 12:30:30 - 28-Aug-25
Buy* 11 $70.17 Automatic Execution
 12:30:30 - 28-Aug-25
Buy* 13 $70.18 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 3 $70.18 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 6 $70.18 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 14 $70.18 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 11 $70.18 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 43 $70.17 Automatic Execution
 12:30:13 - 28-Aug-25
Sell* 7 $70.17 Automatic Execution
 12:30:13 - 28-Aug-25
Buy* 5 $70.17 Automatic Execution
 12:30:07 - 28-Aug-25
Buy* 10 $70.17 Automatic Execution
 12:30:07 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 12:30:07 - 28-Aug-25
Buy* 44 $70.17 Automatic Execution
 12:30:07 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 12:30:07 - 28-Aug-25
Unknown* 2 $70.16 Automatic Execution
 12:30:01 - 28-Aug-25
Sell* 26 $70.16 Automatic Execution
 12:30:00 - 28-Aug-25
Sell* 5 $70.16 Automatic Execution
 12:30:00 - 28-Aug-25
Unknown* 7 $70.16 Automatic Execution
 12:30:00 - 28-Aug-25
Buy* 8 $70.16 Automatic Execution
 12:30:00 - 28-Aug-25
Sell* 11 $70.15 Automatic Execution
 12:29:53 - 28-Aug-25
Buy* 17 $70.15 Automatic Execution
 12:29:53 - 28-Aug-25
Buy* 100 $70.15 Automatic Execution
 12:29:53 - 28-Aug-25
Buy* 16 $70.15 Automatic Execution
 12:29:53 - 28-Aug-25
Sell* 1 $70.15 Automatic Execution
 12:29:53 - 28-Aug-25
Unknown* 100 $70.16 Automatic Execution
 12:29:48 - 28-Aug-25
Sell* 1 $70.16 Automatic Execution
 12:29:46 - 28-Aug-25
Sell* 1 $70.16 Automatic Execution
 12:29:46 - 28-Aug-25
Sell* 6 $70.17 Automatic Execution
 12:29:41 - 28-Aug-25
Unknown* 2 $70.18 Automatic Execution
 12:29:24 - 28-Aug-25
Sell* 10 $70.18 Automatic Execution
 12:29:24 - 28-Aug-25
Sell* 41 $70.19 Automatic Execution
 12:29:24 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:28:55 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:28:55 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:28:55 - 28-Aug-25
Buy* 46 $70.20 Automatic Execution
 12:28:55 - 28-Aug-25
Buy* 255 $70.20 Automatic Execution
 12:28:55 - 28-Aug-25
Sell* 100 $70.20 Automatic Execution
 12:28:46 - 28-Aug-25
Unknown* 1 $70.215 Automatic Execution
 12:28:22 - 28-Aug-25
Sell* 36 $70.21 Automatic Execution
 12:28:21 - 28-Aug-25
Sell* 17 $70.21 Automatic Execution
 12:28:21 - 28-Aug-25
Buy* 6 $70.24 Automatic Execution
 12:28:15 - 28-Aug-25
Buy* 39 $70.23 Automatic Execution
 12:28:14 - 28-Aug-25
Sell* 16 $70.23 Automatic Execution
 12:28:12 - 28-Aug-25
Buy* 66 $70.23 Automatic Execution
 12:28:11 - 28-Aug-25
Buy* 100 $70.23 Automatic Execution
 12:28:11 - 28-Aug-25
Buy* 39 $70.23 Automatic Execution
 12:28:11 - 28-Aug-25
Unknown* 39 $70.225 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 39 $70.23 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $70.23 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 9 $70.23 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 200 $70.23 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 6 $70.23 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 200 $70.22 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 50 $70.20 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 11 $70.20 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 12:28:10 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 12:28:10 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 12:27:23 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 12:27:23 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 12:27:22 - 28-Aug-25
Buy* 25 $70.19 Automatic Execution
 12:27:22 - 28-Aug-25
Buy* 100 $70.19 Automatic Execution
 12:27:22 - 28-Aug-25
Buy* 8 $70.19 Automatic Execution
 12:27:22 - 28-Aug-25
Buy* 13 $70.19 Automatic Execution
 12:27:22 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 12:27:22 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 12:27:22 - 28-Aug-25
Sell* 100 $70.18 Automatic Execution
 12:27:22 - 28-Aug-25
Buy* 42 $70.20 Automatic Execution
 12:27:22 - 28-Aug-25
Sell* 100 $70.19 Automatic Execution
 12:27:22 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 4 $70.22 Automatic Execution
 12:26:44 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 12:26:43 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 12:26:43 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 12:26:27 - 28-Aug-25
Sell* 100 $70.22 Automatic Execution
 12:26:27 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 4 $70.23 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 1 $70.23 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 13 $70.23 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 1 $70.23 Automatic Execution
 12:26:27 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 12:26:27 - 28-Aug-25
Unknown* 100 $70.225 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 10 $70.22 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 5 $70.22 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 16 $70.22 Automatic Execution
 12:26:27 - 28-Aug-25
Buy* 13 $70.22 Automatic Execution
 12:26:27 - 28-Aug-25
Unknown* 34 $70.215 Automatic Execution
 12:26:24 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 12:26:22 - 28-Aug-25
Buy* 14 $70.20 Automatic Execution
 12:26:22 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:26:22 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:26:22 - 28-Aug-25
Buy* 22 $70.20 Automatic Execution
 12:26:22 - 28-Aug-25
Buy* 31 $70.20 Automatic Execution
 12:26:22 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:26:13 - 28-Aug-25
Buy* 9 $70.20 Automatic Execution
 12:26:13 - 28-Aug-25
Unknown* 39 $70.195 Automatic Execution
 12:26:13 - 28-Aug-25
Unknown* 10 $70.195 Automatic Execution
 12:26:13 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 12:26:13 - 28-Aug-25
Unknown* 77 $70.19 Automatic Execution
 12:26:10 - 28-Aug-25
Unknown* 26 $70.19 Automatic Execution
 12:26:10 - 28-Aug-25
Buy* 103 $70.19 Automatic Execution
 12:26:10 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 12:26:10 - 28-Aug-25
Buy* 11 $70.19 Automatic Execution
 12:26:10 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 12:26:10 - 28-Aug-25
Buy* 5 $70.18 Automatic Execution
 12:26:07 - 28-Aug-25
Buy* 11 $70.18 Automatic Execution
 12:26:07 - 28-Aug-25
Buy* 26 $70.18 Automatic Execution
 12:26:07 - 28-Aug-25
Sell* 56 $70.18 Automatic Execution
 12:25:48 - 28-Aug-25
Sell* 31 $70.18 Automatic Execution
 12:25:36 - 28-Aug-25
Buy* 90 $70.19 Automatic Execution
 12:25:33 - 28-Aug-25
Unknown* 35 $70.19 Automatic Execution
 12:25:26 - 28-Aug-25
Buy* 5 $70.19 Automatic Execution
 12:25:26 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 12:25:26 - 28-Aug-25
Unknown* 200 $70.185 Automatic Execution
 12:25:02 - 28-Aug-25
Buy* 3 $70.18 Automatic Execution
 12:24:14 - 28-Aug-25
Unknown* 2 $70.18 Automatic Execution
 12:24:13 - 28-Aug-25
Unknown* 20 $70.18 Automatic Execution
 12:24:13 - 28-Aug-25
Buy* 7 $70.18 Automatic Execution
 12:24:13 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 12:23:59 - 28-Aug-25
Buy* 7 $70.17 Automatic Execution
 12:23:57 - 28-Aug-25
Buy* 5 $70.17 Automatic Execution
 12:23:57 - 28-Aug-25
Sell* 4 $70.16 Automatic Execution
 12:23:39 - 28-Aug-25
Buy* 2 $70.17 Automatic Execution
 12:22:38 - 28-Aug-25
Unknown* 4 $70.16 Automatic Execution
 12:22:38 - 28-Aug-25
Unknown* 5 $70.16 Automatic Execution
 12:22:38 - 28-Aug-25
Buy* 5 $70.16 Automatic Execution
 12:22:38 - 28-Aug-25
Buy* 10 $70.16 Automatic Execution
 12:22:38 - 28-Aug-25
Sell* 2 $70.175 Automatic Execution
 12:22:23 - 28-Aug-25
Sell* 33 $70.18 Automatic Execution
 12:22:13 - 28-Aug-25
Sell* 67 $70.18 Automatic Execution
 12:22:13 - 28-Aug-25
Buy* 9 $70.19 Automatic Execution
 12:21:59 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 12:21:42 - 28-Aug-25
Sell* 5 $70.19 Automatic Execution
 12:21:41 - 28-Aug-25
Sell* 1 $70.20 Automatic Execution
 12:21:41 - 28-Aug-25
Unknown* 1 $70.205 Automatic Execution
 12:21:41 - 28-Aug-25
Buy* 15 $70.20 Automatic Execution
 12:21:29 - 28-Aug-25
Buy* 15 $70.20 Automatic Execution
 12:21:16 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 12:21:16 - 28-Aug-25
Buy* 12 $70.19 Automatic Execution
 12:21:15 - 28-Aug-25
Buy* 2 $70.19 Automatic Execution
 12:21:15 - 28-Aug-25
Unknown* 2 $70.18 Automatic Execution
 12:20:55 - 28-Aug-25
Unknown* 5 $70.18 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 7 $70.18 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 3 $70.18 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 45 $70.18 Automatic Execution
 12:20:55 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 12:20:55 - 28-Aug-25
Unknown* 6 $70.16 Automatic Execution
 12:20:34 - 28-Aug-25
Buy* 5 $70.16 Automatic Execution
 12:20:34 - 28-Aug-25
Sell* 14 $70.15 Automatic Execution
 12:20:31 - 28-Aug-25
Buy* 11 $70.15 Automatic Execution
 12:20:31 - 28-Aug-25
Sell* 10 $70.145 Automatic Execution
 12:20:24 - 28-Aug-25
Sell* 75 $70.15 Automatic Execution
 12:20:18 - 28-Aug-25
Unknown* 5 $70.16 Automatic Execution
 12:19:49 - 28-Aug-25
Unknown* 37 $70.16 Automatic Execution
 12:19:49 - 28-Aug-25
Unknown* 2 $70.16 Automatic Execution
 12:19:49 - 28-Aug-25
Sell* 38 $70.16 Automatic Execution
 12:19:49 - 28-Aug-25
Sell* 100 $70.17 Automatic Execution
 12:19:49 - 28-Aug-25
Sell* 1 $70.17 Automatic Execution
 12:19:49 - 28-Aug-25
Sell* 100 $70.175 Automatic Execution
 12:19:43 - 28-Aug-25
Unknown* 100 $70.19 Automatic Execution
 12:19:24 - 28-Aug-25
Unknown* 1 $70.19 Automatic Execution
 12:19:24 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 12:19:11 - 28-Aug-25
Buy* 7 $70.18 Automatic Execution
 12:19:05 - 28-Aug-25
Sell* 85 $70.19 Automatic Execution
 12:18:32 - 28-Aug-25
Unknown* 3 $70.205 Automatic Execution
 12:18:29 - 28-Aug-25
Buy* 10 $70.20 Automatic Execution
 12:18:03 - 28-Aug-25
Buy* 6 $70.20 Automatic Execution
 12:18:03 - 28-Aug-25
Buy* 3 $70.20 Automatic Execution
 12:18:03 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 12:18:03 - 28-Aug-25
Buy* 97 $70.20 Automatic Execution
 12:18:03 - 28-Aug-25
Buy* 7 $70.19 Automatic Execution
 12:18:02 - 28-Aug-25
Buy* 1 $70.19 Automatic Execution
 12:18:02 - 28-Aug-25
Buy* 100 $70.18 Automatic Execution
 12:17:56 - 28-Aug-25
Buy* 8 $70.18 Automatic Execution
 12:17:56 - 28-Aug-25
Buy* 15 $70.18 Automatic Execution
 12:17:56 - 28-Aug-25
Unknown* 5 $70.17 Automatic Execution
 12:17:56 - 28-Aug-25
Buy* 5 $70.17 Automatic Execution
 12:17:19 - 28-Aug-25
Buy* 95 $70.17 Automatic Execution
 12:17:19 - 28-Aug-25
Buy* 5 $70.17 Automatic Execution
 12:17:19 - 28-Aug-25
Buy* 100 $70.17 Automatic Execution
 12:17:19 - 28-Aug-25
Buy* 24 $70.17 Automatic Execution
 12:17:19 - 28-Aug-25
Unknown* 96 $70.16 Automatic Execution
 12:17:19 - 28-Aug-25
Unknown* 1 $70.16 Automatic Execution
 12:17:19 - 28-Aug-25
Unknown* 3 $70.16 Automatic Execution
 12:17:19 - 28-Aug-25
Unknown* 68 $70.16 Automatic Execution
 12:17:19 - 28-Aug-25
Unknown* 8 $70.16 Automatic Execution
 12:17:19 - 28-Aug-25
Unknown* 24 $70.16 Automatic Execution
 12:17:19 - 28-Aug-25
Buy* 10 $70.16 Automatic Execution
 12:17:08 - 28-Aug-25
Buy* 5 $70.16 Automatic Execution
 12:17:08 - 28-Aug-25
Unknown* 2 $70.16 Automatic Execution
 12:17:08 - 28-Aug-25
Sell* 67 $70.18 Automatic Execution
 12:17:06 - 28-Aug-25
Sell* 33 $70.18 Automatic Execution
 12:17:06 - 28-Aug-25
Unknown* 4 $70.19 Automatic Execution
 12:16:54 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 12:16:40 - 28-Aug-25
Buy* 100 $70.22 Automatic Execution
 12:16:40 - 28-Aug-25
Buy* 51 $70.22 Automatic Execution
 12:16:40 - 28-Aug-25
Unknown* 4 $70.22 Automatic Execution
 12:16:27 - 28-Aug-25
Buy* 1 $70.22 Automatic Execution
 12:16:00 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 12:16:00 - 28-Aug-25
Buy* 6 $70.21 Automatic Execution
 12:16:00 - 28-Aug-25
Buy* 10 $70.21 Automatic Execution
 12:16:00 - 28-Aug-25
Buy* 5 $70.21 Automatic Execution
 12:16:00 - 28-Aug-25
Buy* 22 $70.21 Automatic Execution
 12:16:00 - 28-Aug-25
Sell* 93 $70.21 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 1 $70.21 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 1 $70.21 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 7 $70.21 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 1 $70.21 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 79 $70.23 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 74 $70.23 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 24 $70.23 Automatic Execution
 12:15:55 - 28-Aug-25
Sell* 97 $70.11 Automatic Execution
 12:01:44 - 28-Aug-25
Sell* 3 $70.11 Automatic Execution
 12:01:44 - 28-Aug-25
Sell* 85 $70.12 Automatic Execution
 12:01:42 - 28-Aug-25
Sell* 1 $70.12 Automatic Execution
 12:01:42 - 28-Aug-25
Sell* 1 $70.12 Automatic Execution
 12:01:42 - 28-Aug-25
Buy* 1 $70.13 Automatic Execution
 12:01:22 - 28-Aug-25
Buy* 4 $70.11 Automatic Execution
 12:01:13 - 28-Aug-25
Buy* 1 $70.11 Automatic Execution
 12:01:11 - 28-Aug-25
Buy* 2 $70.11 Automatic Execution
 12:01:11 - 28-Aug-25
Buy* 10 $70.09 Automatic Execution
 12:01:08 - 28-Aug-25
Unknown* 94 $70.08 Automatic Execution
 12:01:03 - 28-Aug-25
Buy* 7 $70.08 Automatic Execution
 12:01:03 - 28-Aug-25
Buy* 64 $70.08 Automatic Execution
 12:01:03 - 28-Aug-25
Buy* 6 $70.08 Automatic Execution
 12:01:03 - 28-Aug-25
Buy* 5 $70.08 Automatic Execution
 12:01:03 - 28-Aug-25
Sell* 7 $70.06 Automatic Execution
 12:00:44 - 28-Aug-25
Unknown* 1 $70.07 Automatic Execution
 12:00:44 - 28-Aug-25
Sell* 55 $70.07 Automatic Execution
 12:00:44 - 28-Aug-25
Sell* 5 $70.07 Automatic Execution
 12:00:44 - 28-Aug-25
Unknown* 1 $70.07 Automatic Execution
 12:00:38 - 28-Aug-25
Buy* 5 $70.07 Automatic Execution
 12:00:38 - 28-Aug-25
Buy* 7 $70.07 Automatic Execution
 12:00:38 - 28-Aug-25
Buy* 1 $70.07 Automatic Execution
 12:00:38 - 28-Aug-25
Unknown* 5 $70.065 Automatic Execution
 12:00:19 - 28-Aug-25
Buy* 7 $70.06 Automatic Execution
 12:00:15 - 28-Aug-25
Buy* 87 $70.06 Automatic Execution
 12:00:00 - 28-Aug-25
Buy* 5 $70.06 Automatic Execution
 12:00:00 - 28-Aug-25
Buy* 8 $70.06 Automatic Execution
 12:00:00 - 28-Aug-25
Buy* 5 $70.06 Automatic Execution
 12:00:00 - 28-Aug-25
Unknown* 14 $70.055 Automatic Execution
 11:59:53 - 28-Aug-25
Unknown* 100 $70.055 Automatic Execution
 11:59:53 - 28-Aug-25
Buy* 10 $70.05 Automatic Execution
 11:59:48 - 28-Aug-25
Buy* 11 $70.05 Automatic Execution
 11:59:48 - 28-Aug-25
Buy* 8 $70.05 Automatic Execution
 11:59:48 - 28-Aug-25
Buy* 5 $70.05 Automatic Execution
 11:59:48 - 28-Aug-25
Sell* 5 $70.05 Automatic Execution
 11:59:18 - 28-Aug-25
Buy* 10 $70.05 Automatic Execution
 11:59:18 - 28-Aug-25
Buy* 10 $70.05 Automatic Execution
 11:59:18 - 28-Aug-25
Buy* 10 $70.05 Automatic Execution
 11:59:18 - 28-Aug-25
Sell* 1 $70.05 Automatic Execution
 11:59:17 - 28-Aug-25
Unknown* 75 $70.055 Automatic Execution
 11:59:01 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 11:58:49 - 28-Aug-25
Unknown* 132 $70.06 Automatic Execution
 11:58:44 - 28-Aug-25
Sell* 20 $70.05 Automatic Execution
 11:58:18 - 28-Aug-25
Sell* 14 $70.05 Automatic Execution
 11:58:07 - 28-Aug-25
Sell* 1 $70.05 Automatic Execution
 11:58:07 - 28-Aug-25
Sell* 13 $70.05 Automatic Execution
 11:58:07 - 28-Aug-25
Unknown* 100 $70.06 Automatic Execution
 11:58:05 - 28-Aug-25
Unknown* 30 $70.06 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 10 $70.06 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 4 $70.07 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 14 $70.08 Automatic Execution
 11:58:05 - 28-Aug-25
Sell* 73 $70.08 Automatic Execution
 11:57:51 - 28-Aug-25
Buy* 1 $70.085 Automatic Execution
 11:57:39 - 28-Aug-25
Buy* 20 $70.10 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 5 $70.08 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 1 $70.08 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 1 $70.07 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 5 $70.07 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 5 $70.07 Automatic Execution
 11:57:28 - 28-Aug-25
Buy* 12 $70.07 Automatic Execution
 11:57:28 - 28-Aug-25
Sell* 2 $70.06 Automatic Execution
 11:56:55 - 28-Aug-25
Buy* 65 $70.06 Automatic Execution
 11:56:55 - 28-Aug-25
Buy* 71 $70.06 Automatic Execution
 11:56:55 - 28-Aug-25
Buy* 25 $70.06 Automatic Execution
 11:56:55 - 28-Aug-25
Unknown* 100 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 2 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 100 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 73 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 48 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 52 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 48 $70.06 Automatic Execution
 11:56:36 - 28-Aug-25
Buy* 10 $70.06 Automatic Execution
 11:56:12 - 28-Aug-25
Sell* 54 $70.06 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 4 $70.06 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 100 $70.06 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 54 $70.06 Automatic Execution
 11:55:56 - 28-Aug-25
Unknown* 54 $70.07 Automatic Execution
 11:55:56 - 28-Aug-25
Sell* 54 $70.07 Automatic Execution
 11:55:49 - 28-Aug-25
Buy* 75 $70.075 Automatic Execution
 11:55:49 - 28-Aug-25
Unknown* 27 $70.07 Automatic Execution
 11:55:46 - 28-Aug-25
Buy* 100 $70.07 Automatic Execution
 11:55:46 - 28-Aug-25
Unknown* 75 $70.06 Automatic Execution
 11:55:40 - 28-Aug-25
Unknown* 27 $70.06 Automatic Execution
 11:55:40 - 28-Aug-25
Sell* 39 $70.075 Automatic Execution
 11:55:24 - 28-Aug-25
Unknown* 100 $70.08 Automatic Execution
 11:55:23 - 28-Aug-25
Buy* 2,000 $70.07 Automatic Execution
 11:55:23 - 28-Aug-25
Buy* 100 $70.07 Automatic Execution
 11:55:23 - 28-Aug-25
Unknown* 5 $70.06 Automatic Execution
 11:55:16 - 28-Aug-25
Buy* 5 $70.06 Automatic Execution
 11:55:16 - 28-Aug-25
Buy* 5 $70.05 Automatic Execution
 11:55:10 - 28-Aug-25
Buy* 5 $70.05 Automatic Execution
 11:55:10 - 28-Aug-25
Buy* 5 $70.04 Automatic Execution
 11:55:06 - 28-Aug-25
Sell* 1 $70.04 Automatic Execution
 11:55:05 - 28-Aug-25
Sell* 100 $70.04 Automatic Execution
 11:55:05 - 28-Aug-25
Buy* 1 $70.05 Automatic Execution
 11:54:58 - 28-Aug-25
Buy* 2 $70.05 Automatic Execution
 11:54:57 - 28-Aug-25
Buy* 10 $70.04 Automatic Execution
 11:54:39 - 28-Aug-25
Buy* 5 $70.04 Automatic Execution
 11:54:39 - 28-Aug-25
Buy* 5 $70.04 Automatic Execution
 11:54:39 - 28-Aug-25
Buy* 90 $70.04 Automatic Execution
 11:54:39 - 28-Aug-25
Buy* 76 $70.04 Automatic Execution
 11:54:39 - 28-Aug-25
Buy* 5 $70.04 Automatic Execution
 11:54:39 - 28-Aug-25
Buy* 1 $70.04 Automatic Execution
 11:54:24 - 28-Aug-25
Buy* 2 $70.035 Automatic Execution
 11:54:10 - 28-Aug-25
Unknown* 2 $70.03 Automatic Execution
 11:54:01 - 28-Aug-25
Buy* 3 $70.03 Automatic Execution
 11:53:50 - 28-Aug-25
Unknown* 76 $70.015 Automatic Execution
 11:53:23 - 28-Aug-25
Sell* 100 $70.02 Automatic Execution
 11:53:20 - 28-Aug-25
Sell* 100 $70.02 Automatic Execution
 11:53:20 - 28-Aug-25
Sell* 1 $70.01 Automatic Execution
 11:53:07 - 28-Aug-25
Sell* 4 $70.01 Automatic Execution
 11:53:07 - 28-Aug-25
Unknown* 6 $70.01 Automatic Execution
 11:53:07 - 28-Aug-25
Buy* 100 $70.01 Automatic Execution
 11:53:07 - 28-Aug-25
Buy* 71 $70.01 Automatic Execution
 11:53:07 - 28-Aug-25
Buy* 1 $70.015 Automatic Execution
 11:52:49 - 28-Aug-25
Buy* 3 $70.025 Automatic Execution
 11:52:41 - 28-Aug-25
Buy* 5 $70.02 Automatic Execution
 11:52:27 - 28-Aug-25
Buy* 100 $70.02 Automatic Execution
 11:52:27 - 28-Aug-25
Sell* 12 $70.02 Automatic Execution
 11:52:16 - 28-Aug-25
Sell* 2 $70.03 Automatic Execution
 11:52:12 - 28-Aug-25
Sell* 16 $70.04 Automatic Execution
 11:52:02 - 28-Aug-25
Sell* 54 $70.05 Automatic Execution
 11:52:02 - 28-Aug-25
Buy* 7 $70.06 Automatic Execution
 11:51:49 - 28-Aug-25
Buy* 2 $70.04 Automatic Execution
 11:51:37 - 28-Aug-25
Buy* 10 $70.04 Automatic Execution
 11:51:37 - 28-Aug-25
Buy* 69 $70.03 Automatic Execution
 11:51:11 - 28-Aug-25
Buy* 31 $70.03 Automatic Execution
 11:51:11 - 28-Aug-25
Sell* 6 $70.03 Automatic Execution
 11:51:03 - 28-Aug-25
Buy* 50 $70.04 Automatic Execution
 11:51:03 - 28-Aug-25
Buy* 2 $70.04 Automatic Execution
 11:51:02 - 28-Aug-25
Unknown* 2 $70.04 Automatic Execution
 11:51:02 - 28-Aug-25
Unknown* 8 $70.04 Automatic Execution
 11:51:02 - 28-Aug-25
Sell* 2 $70.04 Automatic Execution
 11:51:02 - 28-Aug-25
Buy* 10 $70.07 Automatic Execution
 11:50:53 - 28-Aug-25
Sell* 5 $70.06 Automatic Execution
 11:50:51 - 28-Aug-25
Sell* 1 $70.07 Automatic Execution
 11:50:50 - 28-Aug-25
Sell* 1 $70.07 Automatic Execution
 11:50:41 - 28-Aug-25
Buy* 100 $70.08 Automatic Execution
 11:50:41 - 28-Aug-25
Sell* 6 $70.07 Automatic Execution
 11:50:32 - 28-Aug-25
Sell* 4 $70.09 Automatic Execution
 11:50:19 - 28-Aug-25
Sell* 28 $70.09 Automatic Execution
 11:50:19 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:50:19 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:50:19 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:50:19 - 28-Aug-25
Unknown* 5 $70.095 Automatic Execution
 11:50:14 - 28-Aug-25
Unknown* 5 $70.08 Automatic Execution
 11:50:07 - 28-Aug-25
Buy* 9 $70.08 Automatic Execution
 11:50:07 - 28-Aug-25
Buy* 5 $70.08 Automatic Execution
 11:50:07 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 52 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 1 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 4 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 1 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 2 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 16 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 12 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 36 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Sell* 100 $70.09 Automatic Execution
 11:49:34 - 28-Aug-25
Buy* 5 $70.09 Automatic Execution
 11:49:10 - 28-Aug-25
Buy* 10 $70.09 Automatic Execution
 11:49:10 - 28-Aug-25
Buy* 100 $70.09 Automatic Execution
 11:49:10 - 28-Aug-25
Buy* 3 $70.08 Automatic Execution
 11:49:07 - 28-Aug-25
Buy* 1 $70.08 Automatic Execution
 11:49:06 - 28-Aug-25
Sell* 51 $70.055 Automatic Execution
 11:48:50 - 28-Aug-25
Buy* 21 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Buy* 20 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Unknown* 300 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Unknown* 400 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Unknown* 300 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Unknown* 100 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Sell* 125 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Sell* 75 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Sell* 100 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Sell* 100 $70.06 Automatic Execution
 11:48:50 - 28-Aug-25
Sell* 17 $70.05 Automatic Execution
 11:48:42 - 28-Aug-25
Sell* 3 $70.05 Automatic Execution
 11:47:58 - 28-Aug-25
Buy* 30 $70.05 Automatic Execution
 11:47:58 - 28-Aug-25
Sell* 1 $70.04 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 1 $70.04 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 3 $70.04 Automatic Execution
 11:47:00 - 28-Aug-25
Sell* 10 $70.02 Automatic Execution
 11:46:39 - 28-Aug-25
Sell* 86 $70.03 Automatic Execution
 11:46:39 - 28-Aug-25
Buy* 1 $70.04 Automatic Execution
 11:46:37 - 28-Aug-25
Buy* 1 $70.04 Automatic Execution
 11:46:32 - 28-Aug-25
Buy* 365 $70.02 Automatic Execution
 11:46:30 - 28-Aug-25
Buy* 99 $70.02 Automatic Execution
 11:46:30 - 28-Aug-25
Buy* 3 $70.01 Automatic Execution
 11:46:23 - 28-Aug-25
Buy* 1 $70.01 Automatic Execution
 11:46:23 - 28-Aug-25
Buy* 6 $70.01 Automatic Execution
 11:46:23 - 28-Aug-25
Buy* 97 $70.01 Automatic Execution
 11:46:20 - 28-Aug-25
Buy* 3 $70.01 Automatic Execution
 11:46:20 - 28-Aug-25
Unknown* 5 $70.00 Automatic Execution
 11:46:20 - 28-Aug-25
Buy* 5 $70.00 Automatic Execution
 11:46:20 - 28-Aug-25
Buy* 102 $70.00 Automatic Execution
 11:46:20 - 28-Aug-25
Buy* 1 $70.00 Automatic Execution
 11:46:20 - 28-Aug-25
Buy* 2 $69.99 Automatic Execution
 11:46:17 - 28-Aug-25
Buy* 1 $69.99 Automatic Execution
 11:46:17 - 28-Aug-25
Buy* 3 $69.99 Automatic Execution
 11:46:17 - 28-Aug-25
Buy* 100 $69.99 Automatic Execution
 11:46:17 - 28-Aug-25
Unknown* 100 $69.985 Automatic Execution
 11:46:12 - 28-Aug-25
Buy* 1 $69.99 Automatic Execution
 11:46:04 - 28-Aug-25
Buy* 103 $69.98 Automatic Execution
 11:46:02 - 28-Aug-25
Unknown* 4 $69.96 Automatic Execution
 11:46:00 - 28-Aug-25
Buy* 103 $69.96 Automatic Execution
 11:46:00 - 28-Aug-25
Buy* 1 $69.96 Automatic Execution
 11:46:00 - 28-Aug-25
Unknown* 100 $69.90 Automatic Execution
 11:26:36 - 28-Aug-25
Sell* 3 $69.905 Automatic Execution
 11:26:30 - 28-Aug-25
Sell* 3 $69.905 Automatic Execution
 11:26:30 - 28-Aug-25
Unknown* 100 $69.89 Automatic Execution
 11:26:30 - 28-Aug-25
Buy* 100 $69.89 Automatic Execution
 11:26:30 - 28-Aug-25
Sell* 100 $69.89 Automatic Execution
 11:26:30 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 11:26:30 - 28-Aug-25
Sell* 122 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 300 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 200 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 78 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 40 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 10 $69.90 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 1 $69.91 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 100 $69.92 Automatic Execution
 11:26:28 - 28-Aug-25
Sell* 1 $69.93 Automatic Execution
 11:26:28 - 28-Aug-25
Unknown* 100 $69.95 Automatic Execution
 11:26:27 - 28-Aug-25
Unknown* 12 $69.95 Automatic Execution
 11:26:27 - 28-Aug-25
Unknown* 88 $69.95 Automatic Execution
 11:26:27 - 28-Aug-25
Sell* 1 $69.96 Automatic Execution
 11:26:15 - 28-Aug-25
Unknown* 100 $69.965 Automatic Execution
 11:26:10 - 28-Aug-25
Buy* 100 $69.975 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 100 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 100 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 47 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 53 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 100 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 100 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 31 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Sell* 69 $69.98 Automatic Execution
 11:26:10 - 28-Aug-25
Unknown* 20 $69.985 Automatic Execution
 11:26:10 - 28-Aug-25
Buy* 7 $69.98 Automatic Execution
 11:26:05 - 28-Aug-25
Buy* 93 $69.98 Automatic Execution
 11:26:05 - 28-Aug-25
Buy* 7 $69.98 Automatic Execution
 11:26:05 - 28-Aug-25
Buy* 1 $69.98 Automatic Execution
 11:26:05 - 28-Aug-25
Buy* 5 $69.97 Automatic Execution
 11:26:02 - 28-Aug-25
Buy* 1 $69.97 Automatic Execution
 11:26:02 - 28-Aug-25
Buy* 5 $69.96 Automatic Execution
 11:25:54 - 28-Aug-25
Buy* 1 $69.95 Automatic Execution
 11:25:53 - 28-Aug-25
Buy* 5 $69.95 Automatic Execution
 11:25:44 - 28-Aug-25
Buy* 6 $69.95 Automatic Execution
 11:25:44 - 28-Aug-25
Buy* 100 $69.95 Automatic Execution
 11:25:44 - 28-Aug-25
Buy* 5 $69.94 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 100 $69.94 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 2 $69.94 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 5 $69.935 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 75 $69.935 Automatic Execution
 11:25:34 - 28-Aug-25
Buy* 100 $69.935 Automatic Execution
 11:25:34 - 28-Aug-25
Sell* 1 $69.94 Automatic Execution
 11:25:19 - 28-Aug-25
Sell* 100 $69.94 Automatic Execution
 11:25:19 - 28-Aug-25
Sell* 44 $69.94 Automatic Execution
 11:25:19 - 28-Aug-25
Sell* 56 $69.94 Automatic Execution
 11:25:19 - 28-Aug-25
Unknown* 10 $69.95 Automatic Execution
 11:25:00 - 28-Aug-25
Buy* 100 $69.95 Automatic Execution
 11:25:00 - 28-Aug-25
Sell* 100 $69.95 Automatic Execution
 11:24:43 - 28-Aug-25
Unknown* 100 $69.96 Automatic Execution
 11:24:15 - 28-Aug-25
Unknown* 5 $69.97 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 4 $69.97 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 3 $69.96 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 78 $69.97 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 21 $69.97 Automatic Execution
 11:24:09 - 28-Aug-25
Buy* 69 $69.95 Automatic Execution
 11:24:05 - 28-Aug-25
Unknown* 60 $69.945 Automatic Execution
 11:24:04 - 28-Aug-25
Unknown* 10 $69.94 Automatic Execution
 11:24:04 - 28-Aug-25
Buy* 180 $69.94 Automatic Execution
 11:24:04 - 28-Aug-25
Sell* 2 $69.95 Automatic Execution
 11:23:51 - 28-Aug-25
Sell* 6 $69.96 Automatic Execution
 11:23:49 - 28-Aug-25
Unknown* 100 $69.97 Automatic Execution
 11:23:46 - 28-Aug-25
Sell* 5 $69.98 Automatic Execution
 11:23:43 - 28-Aug-25
Sell* 1 $69.98 Automatic Execution
 11:23:43 - 28-Aug-25
Sell* 100 $69.985 Automatic Execution
 11:23:38 - 28-Aug-25
Sell* 20 $69.99 Automatic Execution
 11:23:38 - 28-Aug-25
Sell* 2 $69.99 Automatic Execution
 11:23:38 - 28-Aug-25
Sell* 10 $69.99 Automatic Execution
 11:23:38 - 28-Aug-25
Sell* 100 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 13 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 287 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 33 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 1 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 4 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 34 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 28 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 12 $70.00 Automatic Execution
 11:23:37 - 28-Aug-25
Sell* 5 $70.01 Automatic Execution
 11:23:25 - 28-Aug-25
Sell* 100 $70.01 Automatic Execution
 11:23:25 - 28-Aug-25
Sell* 100 $70.01 Automatic Execution
 11:23:25 - 28-Aug-25
Sell* 40 $70.03 Automatic Execution
 11:23:25 - 28-Aug-25
Buy* 26 $70.04 Automatic Execution
 11:23:14 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 11:23:08 - 28-Aug-25
Sell* 1 $70.05 Automatic Execution
 11:23:08 - 28-Aug-25
Unknown* 5 $70.06 Automatic Execution
 11:22:49 - 28-Aug-25
Buy* 10 $70.06 Automatic Execution
 11:22:49 - 28-Aug-25
Unknown* 75 $70.055 Automatic Execution
 11:22:45 - 28-Aug-25
Unknown* 75 $70.055 Automatic Execution
 11:22:45 - 28-Aug-25
Sell* 12 $70.07 Automatic Execution
 11:21:47 - 28-Aug-25
Sell* 99 $70.08 Automatic Execution
 11:21:46 - 28-Aug-25
Sell* 1 $70.08 Automatic Execution
 11:21:46 - 28-Aug-25
Sell* 1 $70.08 Automatic Execution
 11:21:46 - 28-Aug-25
Buy* 7 $70.09 Automatic Execution
 11:21:18 - 28-Aug-25
Sell* 10 $70.09 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 1 $70.10 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 10 $70.10 Automatic Execution
 11:21:09 - 28-Aug-25
Sell* 3 $70.11 Automatic Execution
 11:21:00 - 28-Aug-25
Sell* 3 $70.11 Automatic Execution
 11:21:00 - 28-Aug-25
Sell* 81 $70.13 Automatic Execution
 11:20:53 - 28-Aug-25
Sell* 52 $70.14 Automatic Execution
 11:20:52 - 28-Aug-25
Sell* 10 $70.14 Automatic Execution
 11:20:52 - 28-Aug-25
Unknown* 100 $70.13 Automatic Execution
 11:20:27 - 28-Aug-25
Unknown* 95 $70.13 Automatic Execution
 11:20:27 - 28-Aug-25
Sell* 2 $70.13 Automatic Execution
 11:20:26 - 28-Aug-25
Sell* 2 $70.13 Automatic Execution
 11:20:26 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 11:20:26 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 11:20:26 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 11:20:26 - 28-Aug-25
Sell* 1 $70.13 Automatic Execution
 11:20:26 - 28-Aug-25
Unknown* 4 $70.14 Automatic Execution
 11:19:46 - 28-Aug-25
Unknown* 10 $70.14 Automatic Execution
 11:19:46 - 28-Aug-25
Buy* 54 $70.14 Automatic Execution
 11:19:46 - 28-Aug-25
Buy* 100 $70.135 Automatic Execution
 11:19:33 - 28-Aug-25
Sell* 71 $70.14 Automatic Execution
 11:19:31 - 28-Aug-25
Sell* 45 $70.14 Automatic Execution
 11:19:31 - 28-Aug-25
Sell* 1 $70.14 Automatic Execution
 11:19:31 - 28-Aug-25
Sell* 100 $70.145 Automatic Execution
 11:19:29 - 28-Aug-25
Sell* 100 $70.145 Automatic Execution
 11:19:19 - 28-Aug-25
Buy* 22 $70.14 Automatic Execution
 11:19:01 - 28-Aug-25
Sell* 100 $70.13 Automatic Execution
 11:19:00 - 28-Aug-25
Sell* 10 $70.15 Automatic Execution
 11:18:16 - 28-Aug-25
Sell* 1 $70.16 Automatic Execution
 11:17:43 - 28-Aug-25
Sell* 54 $70.16 Automatic Execution
 11:17:43 - 28-Aug-25
Sell* 1 $70.17 Automatic Execution
 11:17:11 - 28-Aug-25
Sell* 700 $70.18 Automatic Execution
 11:17:03 - 28-Aug-25
Unknown* 61 $70.19 Automatic Execution
 11:17:00 - 28-Aug-25
Sell* 35 $70.19 Automatic Execution
 11:17:00 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 11:16:57 - 28-Aug-25
Buy* 100 $70.20 Automatic Execution
 11:16:57 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 11:16:56 - 28-Aug-25
Buy* 5 $70.20 Automatic Execution
 11:16:53 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 11:16:53 - 28-Aug-25
Unknown* 51 $70.195 Automatic Execution
 11:16:53 - 28-Aug-25
Unknown* 75 $70.195 Automatic Execution
 11:16:53 - 28-Aug-25
Unknown* 2 $70.195 Automatic Execution
 11:16:53 - 28-Aug-25
Buy* 200 $70.20 Automatic Execution
 11:16:53 - 28-Aug-25
Unknown* 20 $70.195 Automatic Execution
 11:16:50 - 28-Aug-25
Sell* 53 $70.19 Automatic Execution
 11:16:48 - 28-Aug-25
Unknown* 10 $70.19 Automatic Execution
 11:16:39 - 28-Aug-25
Unknown* 38 $70.18 Automatic Execution
 11:16:38 - 28-Aug-25
Buy* 75 $70.18 Automatic Execution
 11:16:17 - 28-Aug-25
Buy* 6 $70.19 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 12 $70.19 Automatic Execution
 11:16:07 - 28-Aug-25
Buy* 6 $70.17 Automatic Execution
 11:16:05 - 28-Aug-25
Buy* 100 $70.15 Automatic Execution
 11:15:43 - 28-Aug-25
Buy* 4 $69.91 Automatic Execution
 10:56:55 - 28-Aug-25
Buy* 10 $69.91 Automatic Execution
 10:56:55 - 28-Aug-25
Buy* 3 $69.90 Automatic Execution
 10:56:52 - 28-Aug-25
Buy* 10 $69.90 Automatic Execution
 10:56:52 - 28-Aug-25
Buy* 3 $69.90 Automatic Execution
 10:56:52 - 28-Aug-25
Buy* 10 $69.90 Automatic Execution
 10:56:52 - 28-Aug-25
Unknown* 100 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Unknown* 95 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Sell* 60 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Sell* 42 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Sell* 2 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Sell* 74 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Sell* 5 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Sell* 43 $69.90 Automatic Execution
 10:56:51 - 28-Aug-25
Unknown* 70 $69.905 Automatic Execution
 10:56:51 - 28-Aug-25
Unknown* 20 $69.905 Automatic Execution
 10:56:51 - 28-Aug-25
Unknown* 200 $69.91 Automatic Execution
 10:56:45 - 28-Aug-25
Unknown* 2 $69.91 Automatic Execution
 10:56:45 - 28-Aug-25
Buy* 11 $69.90 Automatic Execution
 10:56:24 - 28-Aug-25
Buy* 13 $69.89 Automatic Execution
 10:56:24 - 28-Aug-25
Unknown* 5 $69.90 Automatic Execution
 10:56:02 - 28-Aug-25
Buy* 21 $69.90 Automatic Execution
 10:56:02 - 28-Aug-25
Buy* 16 $69.89 Automatic Execution
 10:56:02 - 28-Aug-25
Buy* 3 $69.88 Automatic Execution
 10:56:00 - 28-Aug-25
Buy* 10 $69.88 Automatic Execution
 10:56:00 - 28-Aug-25
Buy* 2 $69.87 Automatic Execution
 10:55:58 - 28-Aug-25
Buy* 100 $69.875 Automatic Execution
 10:55:56 - 28-Aug-25
Buy* 11 $69.87 Automatic Execution
 10:55:56 - 28-Aug-25
Buy* 100 $69.87 Automatic Execution
 10:55:56 - 28-Aug-25
Unknown* 14 $69.87 Automatic Execution
 10:55:56 - 28-Aug-25
Sell* 10 $69.88 Automatic Execution
 10:55:56 - 28-Aug-25
Sell* 14 $69.89 Automatic Execution
 10:55:56 - 28-Aug-25
Sell* 75 $69.895 Automatic Execution
 10:55:49 - 28-Aug-25
Sell* 1 $69.89 Automatic Execution
 10:55:21 - 28-Aug-25
Sell* 25 $69.90 Automatic Execution
 10:55:21 - 28-Aug-25
Sell* 16 $69.90 Automatic Execution
 10:55:21 - 28-Aug-25
Sell* 95 $69.90 Automatic Execution
 10:55:21 - 28-Aug-25
Sell* 5 $69.90 Automatic Execution
 10:55:21 - 28-Aug-25
Sell* 12 $69.92 Automatic Execution
 10:55:05 - 28-Aug-25
Sell* 64 $69.92 Automatic Execution
 10:55:05 - 28-Aug-25
Sell* 100 $69.92 Automatic Execution
 10:55:05 - 28-Aug-25
Sell* 94 $69.92 Automatic Execution
 10:55:05 - 28-Aug-25
Sell* 2 $69.925 Automatic Execution
 10:54:56 - 28-Aug-25
Buy* 100 $69.92 Automatic Execution
 10:54:48 - 28-Aug-25
Buy* 6 $69.92 Automatic Execution
 10:54:48 - 28-Aug-25
Buy* 14 $69.91 Automatic Execution
 10:54:47 - 28-Aug-25
Buy* 1 $69.91 Automatic Execution
 10:54:47 - 28-Aug-25
Buy* 2 $69.90 Automatic Execution
 10:54:43 - 28-Aug-25
Buy* 28 $69.90 Automatic Execution
 10:54:43 - 28-Aug-25
Buy* 1 $69.90 Automatic Execution
 10:54:38 - 28-Aug-25
Unknown* 100 $69.89 Automatic Execution
 10:54:36 - 28-Aug-25
Unknown* 94 $69.89 Automatic Execution
 10:54:36 - 28-Aug-25
Unknown* 100 $69.90 Automatic Execution
 10:54:05 - 28-Aug-25
Sell* 25 $69.90 Automatic Execution
 10:54:05 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 10:54:05 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 10:54:05 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 10:54:05 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 10:54:05 - 28-Aug-25
Unknown* 1 $69.91 Automatic Execution
 10:54:02 - 28-Aug-25
Unknown* 88 $69.90 Automatic Execution
 10:53:44 - 28-Aug-25
Unknown* 100 $69.90 Automatic Execution
 10:53:44 - 28-Aug-25
Sell* 100 $69.90 Automatic Execution
 10:53:44 - 28-Aug-25
Sell* 150 $69.91 Automatic Execution
 10:53:43 - 28-Aug-25
Buy* 200 $69.91 Automatic Execution
 10:53:43 - 28-Aug-25
Buy* 18 $69.91 Automatic Execution
 10:53:43 - 28-Aug-25
Buy* 5 $69.90 Automatic Execution
 10:53:43 - 28-Aug-25
Buy* 19 $69.90 Automatic Execution
 10:53:43 - 28-Aug-25
Buy* 5 $69.90 Automatic Execution
 10:53:43 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 75 $69.895 Automatic Execution
 10:53:42 - 28-Aug-25
Unknown* 4 $69.89 Automatic Execution
 10:53:42 - 28-Aug-25
Unknown* 7 $69.89 Automatic Execution
 10:53:42 - 28-Aug-25
Unknown* 24 $69.89 Automatic Execution
 10:53:42 - 28-Aug-25
Buy* 10 $69.89 Automatic Execution
 10:53:19 - 28-Aug-25
Buy* 40 $69.89 Automatic Execution
 10:53:19 - 28-Aug-25
Buy* 21 $69.89 Automatic Execution
 10:53:08 - 28-Aug-25
Sell* 1 $69.90 Automatic Execution
 10:52:49 - 28-Aug-25
Sell* 1 $69.90 Automatic Execution
 10:52:49 - 28-Aug-25
Sell* 10 $69.90 Automatic Execution
 10:52:49 - 28-Aug-25
Sell* 1 $69.90 Automatic Execution
 10:52:49 - 28-Aug-25
Sell* 19 $69.92 Automatic Execution
 10:52:46 - 28-Aug-25
Buy* 14 $69.92 Automatic Execution
 10:52:46 - 28-Aug-25
Buy* 1 $69.92 Automatic Execution
 10:52:46 - 28-Aug-25
Buy* 100 $69.92 Automatic Execution
 10:52:46 - 28-Aug-25
Buy* 4 $69.91 Automatic Execution
 10:52:37 - 28-Aug-25
Buy* 6 $69.90 Automatic Execution
 10:52:25 - 28-Aug-25
Sell* 1 $69.89 Automatic Execution
 10:52:16 - 28-Aug-25
Sell* 1 $69.89 Automatic Execution
 10:52:16 - 28-Aug-25
Sell* 10 $69.89 Automatic Execution
 10:52:16 - 28-Aug-25
Unknown* 75 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Unknown* 2 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Sell* 150 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Sell* 15 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Sell* 15 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Sell* 10 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Sell* 5 $69.90 Automatic Execution
 10:52:06 - 28-Aug-25
Sell* 100 $69.93 Automatic Execution
 10:51:53 - 28-Aug-25
Unknown* 6 $69.95 Automatic Execution
 10:51:42 - 28-Aug-25
Buy* 16 $69.95 Automatic Execution
 10:51:42 - 28-Aug-25
Unknown* 3 $69.94 Automatic Execution
 10:51:35 - 28-Aug-25
Unknown* 3 $69.94 Automatic Execution
 10:51:35 - 28-Aug-25
Buy* 3 $69.94 Automatic Execution
 10:51:35 - 28-Aug-25
Buy* 100 $69.94 Automatic Execution
 10:51:35 - 28-Aug-25
Sell* 5 $69.93 Automatic Execution
 10:51:34 - 28-Aug-25
Buy* 5 $69.92 Automatic Execution
 10:51:34 - 28-Aug-25
Buy* 100 $69.91 Automatic Execution
 10:51:22 - 28-Aug-25
Buy* 5 $69.91 Automatic Execution
 10:51:22 - 28-Aug-25
Buy* 60 $69.91 Automatic Execution
 10:51:22 - 28-Aug-25
Buy* 5 $69.90 Automatic Execution
 10:51:18 - 28-Aug-25
Sell* 12 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 250 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 72 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 14 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 14 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 14 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 3 $69.90 Automatic Execution
 10:51:12 - 28-Aug-25
Sell* 7 $69.90 Automatic Execution
 10:51:02 - 28-Aug-25
Sell* 50 $69.93 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 1 $69.93 Automatic Execution
 10:50:51 - 28-Aug-25
Sell* 1 $69.93 Automatic Execution
 10:50:51 - 28-Aug-25
Buy* 95 $69.93 Automatic Execution
 10:50:31 - 28-Aug-25
Unknown* 5 $69.93 Automatic Execution
 10:50:31 - 28-Aug-25
Sell* 100 $69.93 Automatic Execution
 10:50:31 - 28-Aug-25
Buy* 1 $69.92 Automatic Execution
 10:49:56 - 28-Aug-25
Buy* 12 $69.92 Automatic Execution
 10:49:56 - 28-Aug-25
Buy* 10 $69.92 Automatic Execution
 10:49:56 - 28-Aug-25
Buy* 35 $69.915 Automatic Execution
 10:49:53 - 28-Aug-25
Sell* 1 $69.905 Automatic Execution
 10:49:46 - 28-Aug-25
Sell* 96 $69.91 Automatic Execution
 10:49:46 - 28-Aug-25
Sell* 3 $69.91 Automatic Execution
 10:49:46 - 28-Aug-25
Sell* 1 $69.91 Automatic Execution
 10:49:46 - 28-Aug-25
Sell* 1 $69.92 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 3 $69.92 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 8 $69.92 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 25 $69.92 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 5 $69.93 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 7 $69.93 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 93 $69.93 Automatic Execution
 10:49:43 - 28-Aug-25
Sell* 10 $69.95 Automatic Execution
 10:49:42 - 28-Aug-25
Sell* 10 $69.95 Automatic Execution
 10:49:42 - 28-Aug-25
Sell* 1 $69.95 Automatic Execution
 10:49:42 - 28-Aug-25
Sell* 1 $69.95 Automatic Execution
 10:49:42 - 28-Aug-25
Sell* 2 $69.96 Automatic Execution
 10:49:42 - 28-Aug-25
Buy* 5 $69.96 Automatic Execution
 10:49:23 - 28-Aug-25
Buy* 12 $69.96 Automatic Execution
 10:49:23 - 28-Aug-25
Buy* 29 $69.96 Automatic Execution
 10:49:23 - 28-Aug-25
Sell* 2 $69.95 Automatic Execution
 10:49:16 - 28-Aug-25
Buy* 6 $69.95 Automatic Execution
 10:49:15 - 28-Aug-25
Buy* 100 $69.95 Automatic Execution
 10:49:15 - 28-Aug-25
Unknown* 5 $69.95 Automatic Execution
 10:48:28 - 28-Aug-25
Buy* 100 $69.95 Automatic Execution
 10:48:28 - 28-Aug-25
Unknown* 2 $69.94 Automatic Execution
 10:48:25 - 28-Aug-25
Unknown* 2 $69.94 Automatic Execution
 10:48:25 - 28-Aug-25
Unknown* 150 $69.94 Automatic Execution
 10:48:25 - 28-Aug-25
Buy* 7 $69.95 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 6 $69.95 Automatic Execution
 10:48:06 - 28-Aug-25
Sell* 8 $69.96 Automatic Execution
 10:47:52 - 28-Aug-25
Sell* 2 $69.96 Automatic Execution
 10:47:52 - 28-Aug-25
Unknown* 16 $69.96 Automatic Execution
 10:47:32 - 28-Aug-25
Buy* 100 $69.96 Automatic Execution
 10:47:32 - 28-Aug-25
Buy* 2 $69.955 Automatic Execution
 10:47:32 - 28-Aug-25
Buy* 10 $69.95 Automatic Execution
 10:47:30 - 28-Aug-25
Buy* 14 $69.95 Automatic Execution
 10:47:30 - 28-Aug-25
Unknown* 13 $69.94 Automatic Execution
 10:47:30 - 28-Aug-25
Buy* 15 $69.94 Automatic Execution
 10:47:30 - 28-Aug-25
Buy* 8 $69.93 Automatic Execution
 10:47:28 - 28-Aug-25
Buy* 6 $69.93 Automatic Execution
 10:47:28 - 28-Aug-25
Buy* 6 $69.93 Automatic Execution
 10:47:28 - 28-Aug-25
Sell* 1 $69.92 Automatic Execution
 10:47:16 - 28-Aug-25
Sell* 50 $69.925 Automatic Execution
 10:47:14 - 28-Aug-25
Unknown* 26 $69.93 Automatic Execution
 10:47:07 - 28-Aug-25
Sell* 1 $69.93 Automatic Execution
 10:47:07 - 28-Aug-25
Sell* 5 $69.94 Automatic Execution
 10:47:05 - 28-Aug-25
Sell* 1 $69.95 Automatic Execution
 10:47:05 - 28-Aug-25
Sell* 100 $69.95 Automatic Execution
 10:47:05 - 28-Aug-25
Unknown* 25 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 50 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 50 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 25 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 75 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 75 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 25 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 75 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 18 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 7 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Unknown* 75 $69.955 Automatic Execution
 10:46:57 - 28-Aug-25
Sell* 53 $69.96 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 79 $69.96 Automatic Execution
 10:46:36 - 28-Aug-25
Sell* 80 $69.95 Automatic Execution
 10:46:31 - 28-Aug-25
Sell* 38 $69.95 Automatic Execution
 10:46:31 - 28-Aug-25
Sell* 2 $69.95 Automatic Execution
 10:46:31 - 28-Aug-25
Sell* 11 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 99 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 1 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 2 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 1 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 13 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 16 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 11 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 5 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 18 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 10 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Buy* 51 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 100 $69.94 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 100 $69.94 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 100 $69.94 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 5 $69.94 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 100 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 17 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 17 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 5 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 12 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 3 $69.95 Automatic Execution
 10:46:30 - 28-Aug-25
Sell* 1 $69.96 Automatic Execution
 10:46:30 - 28-Aug-25
Unknown* 15 $69.965 Automatic Execution
 10:46:02 - 28-Aug-25
Buy* 5 $69.97 Automatic Execution
 10:46:02 - 28-Aug-25
Sell* 24 $69.96 Automatic Execution
 10:45:58 - 28-Aug-25
Sell* 3 $69.96 Automatic Execution
 10:45:58 - 28-Aug-25
Sell* 5 $69.96 Automatic Execution
 10:45:58 - 28-Aug-25
Sell* 1 $69.97 Automatic Execution
 10:45:54 - 28-Aug-25
Sell* 15 $69.97 Automatic Execution
 10:45:54 - 28-Aug-25
Sell* 10 $69.97 Automatic Execution
 10:45:54 - 28-Aug-25
Buy* 5 $69.98 Automatic Execution
 10:45:40 - 28-Aug-25
Buy* 8 $69.98 Automatic Execution
 10:45:40 - 28-Aug-25
Buy* 55 $69.98 Automatic Execution
 10:45:40 - 28-Aug-25
Buy* 25 $69.82 Automatic Execution
 09:33:34 - 28-Aug-25
Buy* 75 $69.82 Automatic Execution
 09:33:34 - 28-Aug-25
Sell* 2 $69.80 Automatic Execution
 09:33:29 - 28-Aug-25
Sell* 193 $69.80 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 107 $69.80 Automatic Execution
 09:33:15 - 28-Aug-25
Buy* 100 $69.80 Automatic Execution
 09:33:15 - 28-Aug-25
Buy* 100 $69.80 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 15 $69.775 Automatic Execution
 09:33:15 - 28-Aug-25
Buy* 100 $69.80 Automatic Execution
 09:33:15 - 28-Aug-25
Unknown* 15 $69.775 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 100 $69.75 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 100 $69.74 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 86 $69.74 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 1 $69.74 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 1 $69.74 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 3 $69.74 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 9 $69.74 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 200 $69.75 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 300 $69.76 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 91 $69.77 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 9 $69.77 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 25 $69.79 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 75 $69.79 Automatic Execution
 09:33:15 - 28-Aug-25
Sell* 1 $69.80 Automatic Execution
 09:33:15 - 28-Aug-25
Buy* 100 $69.79 Automatic Execution
 09:33:07 - 28-Aug-25
Sell* 6 $69.81 Automatic Execution
 09:33:07 - 28-Aug-25
Sell* 6 $69.81 Automatic Execution
 09:33:07 - 28-Aug-25
Buy* 1 $69.82 Automatic Execution
 09:33:07 - 28-Aug-25
Buy* 6 $69.82 Automatic Execution
 09:33:07 - 28-Aug-25
Sell* 1 $69.87 Automatic Execution
 09:33:07 - 28-Aug-25
Sell* 1 $69.88 Automatic Execution
 09:33:07 - 28-Aug-25
Buy* 75 $69.90 Automatic Execution
 09:33:06 - 28-Aug-25
Buy* 75 $69.90 Automatic Execution
 09:33:06 - 28-Aug-25
Sell* 3 $69.91 Automatic Execution
 09:33:01 - 28-Aug-25
Sell* 75 $69.93 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.93 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.93 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.93 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.95 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.95 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.95 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 25 $69.96 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 172 $69.96 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 25 $69.97 Automatic Execution
 09:32:59 - 28-Aug-25
Sell* 75 $69.97 Automatic Execution
 09:32:59 - 28-Aug-25
Buy* 32 $69.96 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 32 $69.96 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 2 $69.96 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 32 $69.93 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 100 $69.62 Automatic Execution
 09:52:29 - 28-Aug-25
Buy* 2 $69.93 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 100 $69.62 Automatic Execution
 09:52:29 - 28-Aug-25
Buy* 32 $69.93 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 100 $69.62 Automatic Execution
 09:52:29 - 28-Aug-25
Buy* 2 $69.91 Automatic Execution
 09:32:56 - 28-Aug-25
Buy* 2 $69.62 Automatic Execution
 09:52:29 - 28-Aug-25
Buy* 32 $69.91 Automatic Execution
 09:32:53 - 28-Aug-25
Buy* 56 $69.61 Automatic Execution
 09:52:29 - 28-Aug-25
Buy* 7 $69.86 Automatic Execution
 09:32:51 - 28-Aug-25
Sell* 1 $69.60 Automatic Execution
 09:52:16 - 28-Aug-25
Buy* 7 $69.86 Automatic Execution
 09:32:51 - 28-Aug-25
Buy* 98 $69.61 Automatic Execution
 09:52:12 - 28-Aug-25
Buy* 100 $69.90 Automatic Execution
 09:32:51 - 28-Aug-25
Buy* 2 $69.61 Automatic Execution
 09:52:12 - 28-Aug-25
Buy* 3 $69.88 Automatic Execution
 09:32:51 - 28-Aug-25
Unknown* 27 $69.61 Automatic Execution
 09:52:05 - 28-Aug-25
Buy* 31 $69.88 Automatic Execution
 09:32:51 - 28-Aug-25
Buy* 95 $69.60 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 39 $69.89 Automatic Execution
 09:32:51 - 28-Aug-25
Buy* 1 $69.60 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 31 $69.88 Automatic Execution
 09:32:51 - 28-Aug-25
Buy* 1 $69.60 Automatic Execution
 09:52:01 - 28-Aug-25
Buy* 39 $69.89 Automatic Execution
 09:32:51 - 28-Aug-25
Buy* 3 $69.60 Automatic Execution
 09:52:01 - 28-Aug-25
Sell* 39 $69.915 Automatic Execution
 09:32:46 - 28-Aug-25
Buy* 56 $69.58 Automatic Execution
 09:51:57 - 28-Aug-25
Sell* 1 $69.89 Automatic Execution
 09:32:46 - 28-Aug-25
Buy* 2 $69.58 Automatic Execution
 09:51:57 - 28-Aug-25
Buy* 41 $69.88 Automatic Execution
 09:32:44 - 28-Aug-25
Sell* 30 $69.58 Automatic Execution
 09:51:11 - 28-Aug-25
Buy* 117 $69.88 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 70 $69.58 Automatic Execution
 09:51:11 - 28-Aug-25
Buy* 3 $69.89 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 300 $69.58 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 31 $69.89 Automatic Execution
 09:32:43 - 28-Aug-25
Buy* 62 $69.58 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 73 $69.89 Automatic Execution
 09:32:43 - 28-Aug-25
Buy* 62 $69.575 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 35 $69.89 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 64 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 100 $69.88 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 37 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 97 $69.85 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 43 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 47 $69.85 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 96 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 100 $69.85 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 61 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 100 $69.85 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 87 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 83 $69.85 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 13 $69.59 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 17 $69.84 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 13 $69.60 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 20 $69.84 Automatic Execution
 09:32:43 - 28-Aug-25
Sell* 13 $69.60 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 200 $69.83 Automatic Execution
 09:32:41 - 28-Aug-25
Unknown* 42 $69.61 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Unknown* 27 $69.61 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Unknown* 28 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Sell* 49 $69.61 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 10 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 28 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 13 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 100 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 49 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Sell* 22 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 25 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 38 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 100 $69.94 Automatic Execution
 10:22:57 - 28-Aug-25
Sell* 75 $69.85 Automatic Execution
 09:32:41 - 28-Aug-25
Sell* 100 $69.60 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 100 $69.93 Automatic Execution
 10:22:30 - 28-Aug-25
Sell* 17 $69.88 Automatic Execution
 09:32:41 - 28-Aug-25
Sell* 200 $69.60 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 100 $69.93 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 4 $69.90 Automatic Execution
 10:22:26 - 28-Aug-25
Sell* 63 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 1 $69.90 Automatic Execution
 10:22:26 - 28-Aug-25
Sell* 72 $69.90 Automatic Execution
 09:32:41 - 28-Aug-25
Sell* 75 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 100 $69.93 Automatic Execution
 09:32:41 - 28-Aug-25
Buy* 100 $69.90 Automatic Execution
 10:22:26 - 28-Aug-25
Sell* 25 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 1 $69.99 Automatic Execution
 09:32:36 - 28-Aug-25
Sell* 2 $69.89 Automatic Execution
 10:22:23 - 28-Aug-25
Sell* 100 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 100 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 7 $69.90 Automatic Execution
 10:21:57 - 28-Aug-25
Sell* 37 $69.62 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 13 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 3 $69.90 Automatic Execution
 10:21:41 - 28-Aug-25
Buy* 100 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 2 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 62 $69.935 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 100 $69.60 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 5 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 19 $69.935 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 100 $69.60 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 1 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 64 $69.935 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 100 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 1 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 18 $69.935 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 75 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 3 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 18 $69.935 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 25 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 9 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Unknown* 19 $69.935 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 75 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Sell* 66 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 3 $69.93 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 100 $69.63 Automatic Execution
 09:51:10 - 28-Aug-25
Buy* 100 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 100 $69.91 Automatic Execution
 10:21:35 - 28-Aug-25
Sell* 20 $69.63 Automatic Execution
 09:51:07 - 28-Aug-25
Sell* 100 $69.98 Automatic Execution
 09:32:33 - 28-Aug-25
Buy* 5 $69.89 Automatic Execution
 10:21:35 - 28-Aug-25
Buy* 61 $69.64 Automatic Execution
 09:51:03 - 28-Aug-25
Buy* 31 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Buy* 3 $69.89 Automatic Execution
 10:21:35 - 28-Aug-25
Unknown* 75 $69.63 Automatic Execution
 09:51:03 - 28-Aug-25
Sell* 53 $70.06 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 100 $69.87 Automatic Execution
 10:21:33 - 28-Aug-25
Unknown* 100 $69.63 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 53 $70.06 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 20 $69.87 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 3 $69.63 Automatic Execution
 09:51:02 - 28-Aug-25
Sell* 21 $70.07 Automatic Execution
 09:32:29 - 28-Aug-25
Unknown* 20 $69.875 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 6 $69.63 Automatic Execution
 09:51:02 - 28-Aug-25
Sell* 100 $70.07 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 3 $69.87 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 15 $69.63 Automatic Execution
 09:51:02 - 28-Aug-25
Sell* 53 $70.06 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 1 $69.87 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 100 $69.63 Automatic Execution
 09:51:02 - 28-Aug-25
Sell* 55 $70.06 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 20 $69.875 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 100 $69.62 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 31 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Unknown* 25 $69.88 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 200 $69.62 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 3 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 32 $69.87 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 100 $69.625 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 35 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 148 $69.87 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 7 $69.625 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 100 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 20 $69.875 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 75 $69.62 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 34 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Unknown* 75 $69.88 Automatic Execution
 10:21:33 - 28-Aug-25
Sell* 12 $69.62 Automatic Execution
 09:51:02 - 28-Aug-25
Buy* 21 $70.08 Automatic Execution
 09:32:29 - 28-Aug-25
Buy* 20 $69.88 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 32 $69.60 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 25 $70.15 Automatic Execution
 09:32:29 - 28-Aug-25
Buy* 5 $69.88 Automatic Execution
 10:21:33 - 28-Aug-25
Buy* 1 $69.60 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 125 $70.15 Automatic Execution
 09:32:29 - 28-Aug-25
Buy* 3 $69.88 Automatic Execution
 10:21:28 - 28-Aug-25
Buy* 2 $69.60 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 25 $70.16 Automatic Execution
 09:32:29 - 28-Aug-25
Unknown* 1 $69.88 Automatic Execution
 10:21:28 - 28-Aug-25
Buy* 6 $69.60 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 25 $70.15 Automatic Execution
 09:32:29 - 28-Aug-25
Buy* 33 $69.89 Automatic Execution
 10:21:13 - 28-Aug-25
Buy* 7 $69.60 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 75 $70.15 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 5 $69.88 Automatic Execution
 10:21:13 - 28-Aug-25
Buy* 3 $69.60 Automatic Execution
 09:50:46 - 28-Aug-25
Sell* 25 $70.16 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 100 $69.88 Automatic Execution
 10:21:13 - 28-Aug-25
Sell* 1 $69.59 Automatic Execution
 09:50:45 - 28-Aug-25
Sell* 75 $70.16 Automatic Execution
 09:32:29 - 28-Aug-25
Sell* 40 $69.93 Automatic Execution
 10:21:10 - 28-Aug-25
Sell* 100 $69.59 Automatic Execution
 09:50:45 - 28-Aug-25
Sell* 75 $70.16 Automatic Execution
 09:32:29 - 28-Aug-25
Buy* 23 $69.93 Automatic Execution
 10:20:45 - 28-Aug-25
Unknown* 54 $69.61 Automatic Execution
 09:50:31 - 28-Aug-25
Buy* 2 $70.27 Automatic Execution
 09:32:14 - 28-Aug-25
Buy* 23 $69.93 Automatic Execution
 10:20:45 - 28-Aug-25
Unknown* 54 $69.61 Automatic Execution
 09:50:31 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 09:32:14 - 28-Aug-25
Sell* 43 $69.93 Automatic Execution
 10:20:45 - 28-Aug-25
Buy* 1 $69.65 Automatic Execution
 09:49:46 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 09:32:14 - 28-Aug-25
Sell* 1 $69.95 Automatic Execution
 10:20:34 - 28-Aug-25
Buy* 1 $69.65 Automatic Execution
 09:49:45 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 09:32:14 - 28-Aug-25
Sell* 12 $69.95 Automatic Execution
 10:20:34 - 28-Aug-25
Buy* 100 $69.63 Automatic Execution
 09:49:42 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 09:32:14 - 28-Aug-25
Buy* 20 $69.96 Automatic Execution
 10:20:32 - 28-Aug-25
Buy* 20 $69.62 Automatic Execution
 09:49:41 - 28-Aug-25
Sell* 100 $70.26 Automatic Execution
 09:32:14 - 28-Aug-25
Buy* 40 $69.96 Automatic Execution
 10:20:32 - 28-Aug-25
Buy* 17 $69.59 Automatic Execution
 09:49:28 - 28-Aug-25
Sell* 1 $70.34 Automatic Execution
 09:32:07 - 28-Aug-25
Buy* 8 $69.96 Automatic Execution
 10:20:32 - 28-Aug-25
Buy* 36 $69.59 Automatic Execution
 09:49:28 - 28-Aug-25
Sell* 14 $70.35 Automatic Execution
 09:32:07 - 28-Aug-25
Buy* 10 $69.96 Automatic Execution
 10:20:20 - 28-Aug-25
Buy* 2 $69.61 Automatic Execution
 09:49:22 - 28-Aug-25
Sell* 21 $70.35 Automatic Execution
 09:32:07 - 28-Aug-25
Buy* 74 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 1 $69.60 Automatic Execution
 09:49:22 - 28-Aug-25
Sell* 75 $70.355 Automatic Execution
 09:32:07 - 28-Aug-25
Buy* 2 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 100 $69.57 Automatic Execution
 09:49:21 - 28-Aug-25
Buy* 51 $70.36 Automatic Execution
 09:32:05 - 28-Aug-25
Buy* 12 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 88 $69.57 Automatic Execution
 09:49:21 - 28-Aug-25
Buy* 50 $70.40 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 12 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 12 $69.57 Automatic Execution
 09:49:21 - 28-Aug-25
Unknown* 200 $70.38 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 88 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Buy* 10 $69.57 Automatic Execution
 09:49:21 - 28-Aug-25
Buy* 58 $70.37 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 12 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Sell* 1 $69.57 Automatic Execution
 09:49:18 - 28-Aug-25
Buy* 75 $70.37 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 100 $69.94 Automatic Execution
 10:20:18 - 28-Aug-25
Sell* 100 $69.59 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 17 $70.37 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 100 $69.92 Automatic Execution
 10:20:14 - 28-Aug-25
Sell* 15 $69.60 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 23 $70.37 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 12 $69.91 Automatic Execution
 10:20:14 - 28-Aug-25
Sell* 15 $69.60 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 10 $70.36 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 11 $69.90 Automatic Execution
 10:20:13 - 28-Aug-25
Buy* 73 $69.60 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 9 $70.36 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 50 $69.89 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 100 $69.60 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 11 $70.36 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 60 $69.885 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 99 $69.60 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 100 $70.36 Automatic Execution
 09:31:50 - 28-Aug-25
Sell* 31 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 100 $69.59 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 113 $70.40 Automatic Execution
 09:31:50 - 28-Aug-25
Sell* 100 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 85 $69.59 Automatic Execution
 09:49:14 - 28-Aug-25
Buy* 100 $70.40 Automatic Execution
 09:31:50 - 28-Aug-25
Unknown* 1 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 6 $69.585 Automatic Execution
 09:49:08 - 28-Aug-25
Buy* 23 $70.36 Automatic Execution
 09:31:50 - 28-Aug-25
Buy* 1 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 6 $69.585 Automatic Execution
 09:49:08 - 28-Aug-25
Buy* 5 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 100 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 100 $69.55 Automatic Execution
 09:48:53 - 28-Aug-25
Buy* 5 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 77 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 100 $69.55 Automatic Execution
 09:48:53 - 28-Aug-25
Buy* 40 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 23 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 3 $69.54 Automatic Execution
 09:48:52 - 28-Aug-25
Buy* 100 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 24 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 2 $69.54 Automatic Execution
 09:48:52 - 28-Aug-25
Buy* 2 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 25 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Sell* 99 $69.57 Automatic Execution
 09:48:52 - 28-Aug-25
Buy* 1 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 2 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Sell* 100 $69.58 Automatic Execution
 09:48:52 - 28-Aug-25
Buy* 74 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 2 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 100 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 26 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 12 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 75 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 49 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 2 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Unknown* 142 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 2 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 2 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Unknown* 64 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 4 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 2 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Sell* 8 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 45 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 12 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Sell* 9 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 20 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 100 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 61 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 14 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 100 $69.88 Automatic Execution
 10:20:12 - 28-Aug-25
Buy* 28 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 15 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 75 $69.87 Automatic Execution
 10:20:06 - 28-Aug-25
Buy* 100 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 1 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 6 $69.87 Automatic Execution
 10:20:04 - 28-Aug-25
Buy* 39 $69.59 Automatic Execution
 09:48:40 - 28-Aug-25
Buy* 5 $70.50 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 10 $69.87 Automatic Execution
 10:20:04 - 28-Aug-25
Buy* 75 $69.54 Automatic Execution
 09:47:58 - 28-Aug-25
Buy* 268 $70.49 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 11 $69.87 Automatic Execution
 10:20:04 - 28-Aug-25
Buy* 75 $69.54 Automatic Execution
 09:47:58 - 28-Aug-25
Buy* 1,198 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 5 $69.87 Automatic Execution
 10:20:04 - 28-Aug-25
Buy* 19 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 75 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 1 $69.87 Automatic Execution
 10:20:04 - 28-Aug-25
Buy* 6 $69.57 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 150 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 1 $69.87 Automatic Execution
 10:20:02 - 28-Aug-25
Buy* 8 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 75 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Buy* 5 $69.86 Automatic Execution
 10:19:49 - 28-Aug-25
Unknown* 5 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 87 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 2 $69.85 Automatic Execution
 10:19:48 - 28-Aug-25
Unknown* 15 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 75 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 5 $69.85 Automatic Execution
 10:19:48 - 28-Aug-25
Buy* 5 $69.565 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 531 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $69.85 Automatic Execution
 10:19:48 - 28-Aug-25
Unknown* 7 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 75 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 5 $69.85 Automatic Execution
 10:19:48 - 28-Aug-25
Unknown* 13 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 75 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 11 $69.86 Automatic Execution
 10:19:48 - 28-Aug-25
Unknown* 100 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 150 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 1 $69.87 Automatic Execution
 10:19:48 - 28-Aug-25
Buy* 1 $69.57 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 49 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Sell* 12 $69.87 Automatic Execution
 10:19:48 - 28-Aug-25
Sell* 100 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 61 $70.48 Automatic Execution
 09:31:03 - 28-Aug-25
Unknown* 25 $69.885 Automatic Execution
 10:19:41 - 28-Aug-25
Buy* 1 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 8 $70.45 Automatic Execution
 09:31:00 - 28-Aug-25
Unknown* 75 $69.885 Automatic Execution
 10:19:41 - 28-Aug-25
Buy* 4 $69.56 Automatic Execution
 09:47:57 - 28-Aug-25
Unknown* 22 $70.44 Automatic Execution
 09:30:58 - 28-Aug-25
Unknown* 75 $69.885 Automatic Execution
 10:19:41 - 28-Aug-25
Buy* 100 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Sell* 17 $70.44 Automatic Execution
 09:30:58 - 28-Aug-25
Unknown* 75 $69.885 Automatic Execution
 10:19:41 - 28-Aug-25
Buy* 1 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Unknown* 1 $70.44 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 75 $69.91 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 19 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Unknown* 1 $70.44 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 75 $69.91 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 3 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Unknown* 4 $70.44 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 25 $69.91 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 93 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 76 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 25 $69.91 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 100 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 100 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 75 $69.91 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 28 $69.55 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 200 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 75 $69.91 Automatic Execution
 10:19:40 - 28-Aug-25
Buy* 3 $69.54 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 251 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 3 $69.92 Automatic Execution
 10:19:39 - 28-Aug-25
Buy* 6 $69.535 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 100 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Sell* 5 $69.93 Automatic Execution
 10:19:35 - 28-Aug-25
Buy* 94 $69.535 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 100 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Sell* 2 $69.93 Automatic Execution
 10:19:16 - 28-Aug-25
Buy* 6 $69.535 Automatic Execution
 09:47:57 - 28-Aug-25
Buy* 1,572 $70.48 Automatic Execution
 09:30:58 - 28-Aug-25
Buy* 86 $69.96 Automatic Execution
 10:18:34 - 28-Aug-25
Buy* 10 $69.54 Automatic Execution
 09:47:44 - 28-Aug-25
Buy* 99 $70.45 Automatic Execution
 09:30:49 - 28-Aug-25
Buy* 5 $69.96 Automatic Execution
 10:18:34 - 28-Aug-25
Sell* 4 $69.55 Automatic Execution
 09:47:42 - 28-Aug-25
Buy* 1 $70.45 Automatic Execution
 09:30:49 - 28-Aug-25
Buy* 2 $69.96 Automatic Execution
 10:18:34 - 28-Aug-25
Buy* 63 $69.59 Automatic Execution
 09:47:30 - 28-Aug-25
Buy* 100 $70.44 Automatic Execution
 09:30:49 - 28-Aug-25
Buy* 7 $69.96 Automatic Execution
 10:18:34 - 28-Aug-25
Buy* 5 $69.58 Automatic Execution
 09:47:30 - 28-Aug-25
Buy* 5 $70.43 Automatic Execution
 09:30:49 - 28-Aug-25
Buy* 5 $69.96 Automatic Execution
 10:18:34 - 28-Aug-25
Buy* 54 $69.58 Automatic Execution
 09:47:30 - 28-Aug-25
Buy* 200 $70.39 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 100 $69.96 Automatic Execution
 10:18:34 - 28-Aug-25
Sell* 100 $69.57 Automatic Execution
 09:47:28 - 28-Aug-25
Unknown* 75 $70.40 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 12 $69.94 Automatic Execution
 10:18:29 - 28-Aug-25
Buy* 1 $69.59 Automatic Execution
 09:47:27 - 28-Aug-25
Sell* 5 $70.40 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 10 $69.92 Automatic Execution
 10:18:24 - 28-Aug-25
Sell* 1 $69.59 Automatic Execution
 09:47:27 - 28-Aug-25
Sell* 75 $70.40 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 50 $69.92 Automatic Execution
 10:18:24 - 28-Aug-25
Buy* 23 $69.61 Automatic Execution
 09:47:23 - 28-Aug-25
Sell* 75 $70.41 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 183 $69.92 Automatic Execution
 10:18:24 - 28-Aug-25
Buy* 1 $69.61 Automatic Execution
 09:47:23 - 28-Aug-25
Buy* 60 $70.42 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 1 $69.92 Automatic Execution
 10:18:24 - 28-Aug-25
Buy* 68 $69.61 Automatic Execution
 09:47:23 - 28-Aug-25
Buy* 39 $70.405 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 1 $69.92 Automatic Execution
 10:18:24 - 28-Aug-25
Buy* 100 $69.61 Automatic Execution
 09:47:19 - 28-Aug-25
Buy* 15 $70.37 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 15 $69.92 Automatic Execution
 10:18:24 - 28-Aug-25
Buy* 10 $69.61 Automatic Execution
 09:47:17 - 28-Aug-25
Buy* 85 $70.37 Automatic Execution
 09:30:42 - 28-Aug-25
Unknown* 100 $69.91 Automatic Execution
 10:18:22 - 28-Aug-25
Buy* 41 $69.61 Automatic Execution
 09:47:17 - 28-Aug-25
Buy* 100 $70.37 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 5 $69.91 Automatic Execution
 10:18:17 - 28-Aug-25
Sell* 455 $69.60 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 33 $70.38 Automatic Execution
 09:30:42 - 28-Aug-25
Buy* 3 $69.91 Automatic Execution
 10:18:17 - 28-Aug-25
Sell* 265 $69.60 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 2 $70.38 Automatic Execution
 09:30:38 - 28-Aug-25
Buy* 100 $69.91 Automatic Execution
 10:18:17 - 28-Aug-25
Sell* 8 $69.60 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 33 $70.35 Automatic Execution
 09:30:36 - 28-Aug-25
Buy* 9 $69.90 Automatic Execution
 10:18:13 - 28-Aug-25
Sell* 26 $69.60 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 33 $70.35 Automatic Execution
 09:30:36 - 28-Aug-25
Buy* 8 $69.89 Automatic Execution
 10:18:13 - 28-Aug-25
Sell* 6 $69.61 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 1 $70.33 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 25 $69.88 Automatic Execution
 10:18:13 - 28-Aug-25
Sell* 100 $69.61 Automatic Execution
 09:47:14 - 28-Aug-25
Sell* 39 $70.305 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 75 $69.88 Automatic Execution
 10:18:13 - 28-Aug-25
Sell* 8 $69.61 Automatic Execution
 09:47:14 - 28-Aug-25
Buy* 100 $70.32 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 2 $69.885 Automatic Execution
 10:18:07 - 28-Aug-25
Sell* 70 $69.64 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 10 $70.32 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 5 $69.885 Automatic Execution
 10:18:07 - 28-Aug-25
Sell* 14 $69.63 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 200 $70.30 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 5 $69.885 Automatic Execution
 10:18:07 - 28-Aug-25
Unknown* 14 $69.63 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 78 $70.30 Automatic Execution
 09:30:30 - 28-Aug-25
Buy* 5 $69.90 Automatic Execution
 10:17:50 - 28-Aug-25
Buy* 14 $69.63 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 22 $70.30 Automatic Execution
 09:30:30 - 28-Aug-25
Unknown* 65 $69.89 Automatic Execution
 10:17:49 - 28-Aug-25
Unknown* 200 $69.625 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 70 $70.29 Automatic Execution
 09:30:29 - 28-Aug-25
Unknown* 35 $69.89 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 233 $69.625 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 2 $70.29 Automatic Execution
 09:30:29 - 28-Aug-25
Buy* 68 $69.89 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 200 $69.62 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 200 $70.27 Automatic Execution
 09:30:25 - 28-Aug-25
Buy* 32 $69.89 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 200 $69.62 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 1 $70.25 Automatic Execution
 09:30:14 - 28-Aug-25
Buy* 5 $69.89 Automatic Execution
 10:17:49 - 28-Aug-25
Sell* 200 $69.62 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 700 $70.25 Automatic Execution
 09:30:14 - 28-Aug-25
Buy* 9 $69.88 Automatic Execution
 10:17:45 - 28-Aug-25
Sell* 35 $69.65 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 1,400 $70.25 Automatic Execution
 09:30:14 - 28-Aug-25
Buy* 2 $69.88 Automatic Execution
 10:17:42 - 28-Aug-25
Sell* 10 $69.65 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 1 $70.21 Automatic Execution
 09:30:12 - 28-Aug-25
Unknown* 2 $69.88 Automatic Execution
 10:17:42 - 28-Aug-25
Sell* 300 $69.65 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 1 $70.20 Automatic Execution
 09:30:12 - 28-Aug-25
Buy* 13 $69.89 Automatic Execution
 10:17:41 - 28-Aug-25
Sell* 10 $69.66 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 1,000 $70.19 Automatic Execution
 09:30:12 - 28-Aug-25
Buy* 6 $69.89 Automatic Execution
 10:17:41 - 28-Aug-25
Sell* 100 $69.67 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 12 $70.17 Automatic Execution
 09:30:12 - 28-Aug-25
Buy* 94 $69.89 Automatic Execution
 10:17:41 - 28-Aug-25
Unknown* 12 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 2 $70.11 Automatic Execution
 09:30:10 - 28-Aug-25
Buy* 6 $69.89 Automatic Execution
 10:17:41 - 28-Aug-25
Unknown* 31 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 28 $70.15 Automatic Execution
 09:30:07 - 28-Aug-25
Buy* 10 $69.89 Automatic Execution
 10:17:41 - 28-Aug-25
Unknown* 1 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 100 $70.14 Automatic Execution
 09:30:07 - 28-Aug-25
Buy* 14 $69.89 Automatic Execution
 10:17:40 - 28-Aug-25
Unknown* 10 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 09:30:07 - 28-Aug-25
Unknown* 13 $69.89 Automatic Execution
 10:17:40 - 28-Aug-25
Unknown* 2 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 100 $70.10 Automatic Execution
 09:30:07 - 28-Aug-25
Buy* 27 $69.89 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 6 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 39 $70.05 Automatic Execution
 09:30:04 - 28-Aug-25
Buy* 9 $69.89 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 2 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 31 $70.05 Automatic Execution
 09:30:04 - 28-Aug-25
Buy* 14 $69.89 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 80 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 69 $70.05 Automatic Execution
 09:30:04 - 28-Aug-25
Unknown* 100 $69.90 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 100 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 31 $70.07 Automatic Execution
 09:30:04 - 28-Aug-25
Buy* 100 $69.90 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 17 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 31 $70.05 Automatic Execution
 09:30:04 - 28-Aug-25
Sell* 14 $69.90 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 17 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Unknown* 100 $70.05 Automatic Execution
 09:30:04 - 28-Aug-25
Sell* 14 $69.90 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 5 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Unknown* 69 $70.05 Automatic Execution
 09:30:04 - 28-Aug-25
Sell* 1 $69.90 Automatic Execution
 10:17:40 - 28-Aug-25
Sell* 17 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 31 $70.07 Automatic Execution
 09:30:04 - 28-Aug-25
Unknown* 100 $69.92 Automatic Execution
 10:17:38 - 28-Aug-25
Sell* 25 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 100 $70.07 Automatic Execution
 09:30:03 - 28-Aug-25
Unknown* 100 $69.92 Automatic Execution
 10:17:38 - 28-Aug-25
Sell* 6 $69.68 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 1 $69.98 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 100 $69.92 Automatic Execution
 10:17:38 - 28-Aug-25
Sell* 150 $69.69 Automatic Execution
 09:47:11 - 28-Aug-25
Sell* 100 $70.02 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 100 $69.92 Automatic Execution
 10:17:38 - 28-Aug-25
Buy* 100 $69.70 Automatic Execution
 09:47:11 - 28-Aug-25
Unknown* 100 $70.00 Automatic Execution
 09:30:02 - 28-Aug-25
Buy* 100 $69.92 Automatic Execution
 10:17:38 - 28-Aug-25
Sell* 150 $69.69 Automatic Execution
 09:47:11 - 28-Aug-25
Buy* 3 $70.025 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 1 $69.92 Automatic Execution
 10:17:38 - 28-Aug-25
Buy* 77 $69.79 Automatic Execution
 09:46:28 - 28-Aug-25
Buy* 7 $70.025 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $69.94 Automatic Execution
 10:17:31 - 28-Aug-25
Buy* 2 $69.79 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 10 $70.01 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 26 $69.95 Automatic Execution
 10:17:27 - 28-Aug-25
Buy* 21 $69.79 Automatic Execution
 09:46:28 - 28-Aug-25
Buy* 8 $70.00 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $69.95 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 87 $69.79 Automatic Execution
 09:46:28 - 28-Aug-25
Buy* 2 $69.99 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 5 $69.96 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 113 $69.79 Automatic Execution
 09:46:28 - 28-Aug-25
Buy* 13 $69.96 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 1 $69.94 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 20 $69.81 Automatic Execution
 09:46:28 - 28-Aug-25
Sell* 100 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 4 $69.96 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 1 $69.82 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 51 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Buy* 3 $69.96 Automatic Execution
 10:17:12 - 28-Aug-25
Unknown* 1 $69.85 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 25 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 49 $69.95 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 1 $69.83 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 75 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 100 $69.95 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 4 $69.86 Automatic Execution
 09:46:26 - 28-Aug-25
Sell* 100 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 6 $69.95 Automatic Execution
 10:17:12 - 28-Aug-25
Sell* 200 $69.86 Automatic Execution
 09:46:21 - 28-Aug-25
Sell* 49 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 5 $69.96 Automatic Execution
 10:17:07 - 28-Aug-25
Sell* 6 $69.86 Automatic Execution
 09:46:21 - 28-Aug-25
Buy* 12 $69.97 Automatic Execution
 10:16:41 - 28-Aug-25
Sell* 1 $69.97 Automatic Execution
 09:30:01 - 28-Aug-25
Sell* 49 $69.89 Automatic Execution
 09:46:18 - 28-Aug-25
Buy* 300 $70.05 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 5 $69.96 Automatic Execution
 10:16:21 - 28-Aug-25
Buy* 75 $69.90 Automatic Execution
 09:46:09 - 28-Aug-25
Sell* 70 $70.02 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 26 $69.96 Automatic Execution
 10:16:21 - 28-Aug-25
Buy* 12 $69.90 Automatic Execution
 09:46:05 - 28-Aug-25
Sell* 100 $70.02 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 9 $69.96 Automatic Execution
 10:16:05 - 28-Aug-25
Buy* 83 $69.90 Automatic Execution
 09:46:05 - 28-Aug-25
Sell* 100 $70.02 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 32 $69.96 Automatic Execution
 10:16:05 - 28-Aug-25
Buy* 1 $69.90 Automatic Execution
 09:46:05 - 28-Aug-25
Sell* 248 $70.05 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 17 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Buy* 100 $69.90 Automatic Execution
 09:46:05 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 3 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Unknown* 6 $69.88 Automatic Execution
 09:45:57 - 28-Aug-25
Sell* 200 $70.05 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 36 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Unknown* 49 $69.87 Automatic Execution
 09:45:57 - 28-Aug-25
Sell* 100 $70.05 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 100 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Unknown* 1 $69.87 Automatic Execution
 09:45:57 - 28-Aug-25
Buy* 140 $70.02 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 2 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Sell* 29 $69.865 Automatic Execution
 09:45:57 - 28-Aug-25
Buy* 18 $70.04 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 17 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Sell* 6 $69.87 Automatic Execution
 09:45:48 - 28-Aug-25
Buy* 3 $70.04 Automatic Execution
 09:30:00 - 28-Aug-25
Sell* 2 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Sell* 59 $69.88 Automatic Execution
 09:45:36 - 28-Aug-25
Buy* 10 $70.00 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 3 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Sell* 58 $69.89 Automatic Execution
 09:45:35 - 28-Aug-25
Buy* 77 $69.99 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 1 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Unknown* 8 $69.89 Automatic Execution
 09:45:35 - 28-Aug-25
Buy* 1 $70.00 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 97 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Sell* 1 $69.89 Automatic Execution
 09:45:33 - 28-Aug-25
Buy* 9 $70.00 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 3 $69.96 Automatic Execution
 10:15:56 - 28-Aug-25
Sell* 40 $69.90 Automatic Execution
 09:45:31 - 28-Aug-25
Buy* 200 $70.00 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 100 $69.94 Automatic Execution
 10:15:49 - 28-Aug-25
Buy* 20 $69.93 Automatic Execution
 09:45:28 - 28-Aug-25
Buy* 872 $70.00 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 24 $69.93 Automatic Execution
 10:15:48 - 28-Aug-25
Buy* 99 $69.93 Automatic Execution
 09:45:28 - 28-Aug-25
Buy* 1 $70.00 Automatic Execution
 09:30:00 - 28-Aug-25
Buy* 5 $69.925 Automatic Execution
 10:15:44 - 28-Aug-25
Buy* 68 $70.00 Automatic Execution
 09:29:59 - 28-Aug-25
Buy* 5 $69.925 Automatic Execution
 10:15:44 - 28-Aug-25
Buy* 59 $70.00 Automatic Execution
 09:29:59 - 28-Aug-25
Sell* 5 $69.905 Automatic Execution
 10:15:40 - 28-Aug-25
Buy* 1 $69.90 Ordinary
 09:28:09 - 28-Aug-25
Buy* 1 $69.90 Ordinary
 09:28:09 - 28-Aug-25
Buy* 100 $69.88 Ordinary
 09:28:00 - 28-Aug-25
Buy* 100 $69.79 Ordinary
 09:28:00 - 28-Aug-25
Buy* 38 $69.84 Ordinary
 09:28:00 - 28-Aug-25
Buy* 1 $69.82 Ordinary
 09:28:00 - 28-Aug-25
Buy* 95 $69.80 Ordinary
 09:28:00 - 28-Aug-25
Buy* 13 $69.79 Ordinary
 09:28:00 - 28-Aug-25
Sell* 1 $69.74 Ordinary
 09:28:00 - 28-Aug-25
Buy* 52 $69.69 Ordinary
 09:27:50 - 28-Aug-25
Buy* 52 $69.70 Ordinary
 09:27:50 - 28-Aug-25
Buy* 52 $69.70 Ordinary
 09:27:50 - 28-Aug-25
Buy* 52 $69.68 Ordinary
 09:27:50 - 28-Aug-25
Sell* 10 $69.67 Ordinary
 09:27:00 - 28-Aug-25
Sell* 10 $69.67 Ordinary
 09:25:42 - 28-Aug-25
Sell* 8 $69.66 Ordinary
 09:25:30 - 28-Aug-25
Sell* 10 $69.66 Ordinary
 09:25:20 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:20 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:10 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:10 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:10 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:10 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:10 - 28-Aug-25
Sell* 10 $69.66 Ordinary
 09:25:10 - 28-Aug-25
Unknown* 10 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 56 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 4 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 30 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 2 $69.66 Ordinary
 09:25:00 - 28-Aug-25
Sell* 8 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 10 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 162 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 8 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 192 $69.65 Ordinary
 09:25:00 - 28-Aug-25
Sell* 8 $69.66 Ordinary
 09:25:00 - 28-Aug-25
Sell* 92 $69.66 Ordinary
 09:25:00 - 28-Aug-25
Buy* 50 $69.72 Ordinary
 09:23:12 - 28-Aug-25
Sell* 2 $69.66 Ordinary
 09:17:07 - 28-Aug-25
Sell* 79 $69.66 Ordinary
 09:16:33 - 28-Aug-25
Sell* 134 $69.66 Ordinary
 09:16:33 - 28-Aug-25
Sell* 49 $69.66 Ordinary
 09:16:33 - 28-Aug-25
Sell* 24 $69.66 Ordinary
 09:13:10 - 28-Aug-25
Buy* 5 $69.73 Ordinary
 09:08:49 - 28-Aug-25
Buy* 50 $69.73 Ordinary
 09:08:17 - 28-Aug-25
Sell* 20 $69.72 Ordinary
 09:04:58 - 28-Aug-25
Sell* 40 $69.72 Ordinary
 09:04:58 - 28-Aug-25
Unknown* 10 $69.72 Ordinary
 09:04:14 - 28-Aug-25
Unknown* 10 $69.72 Ordinary
 09:04:14 - 28-Aug-25
Unknown* 10 $69.72 Ordinary
 09:04:14 - 28-Aug-25
Unknown* 10 $69.72 Ordinary
 09:04:14 - 28-Aug-25
Unknown* 50 $69.72 Ordinary
 09:04:14 - 28-Aug-25
Sell* 26 $69.67 Ordinary
 09:04:12 - 28-Aug-25
Buy* 32 $69.72 Ordinary
 09:03:07 - 28-Aug-25
Buy* 3 $69.71 Ordinary
 09:01:54 - 28-Aug-25
Sell* 20 $69.70 Ordinary
 08:54:17 - 28-Aug-25
Sell* 1 $69.70 Ordinary
 08:51:24 - 28-Aug-25
Sell* 45 $69.70 Ordinary
 08:47:11 - 28-Aug-25
Sell* 50 $69.70 Ordinary
 08:46:15 - 28-Aug-25
Sell* 70 $69.73 Ordinary
 08:43:55 - 28-Aug-25
Sell* 1 $69.70 Ordinary
 08:40:42 - 28-Aug-25
Sell* 3 $69.63 Ordinary
 08:40:36 - 28-Aug-25
Buy* 50 $69.73 Ordinary
 08:31:35 - 28-Aug-25
Buy* 36 $69.70 Ordinary
 08:31:31 - 28-Aug-25
Buy* 7 $69.65 Ordinary
 08:30:32 - 28-Aug-25
Buy* 23 $69.65 Ordinary
 08:30:17 - 28-Aug-25
Buy* 398 $69.53 Ordinary
 08:28:43 - 28-Aug-25
Buy* 283 $69.53 Ordinary
 08:28:43 - 28-Aug-25
Sell* 26 $69.56 Ordinary
 08:27:49 - 28-Aug-25
Sell* 2 $69.57 Ordinary
 08:25:28 - 28-Aug-25
Sell* 14 $69.60 Ordinary
 08:25:28 - 28-Aug-25
Sell* 1 $69.60 Ordinary
 08:23:59 - 28-Aug-25
Buy* 2 $69.65 Ordinary
 08:23:21 - 28-Aug-25
Sell* 2 $69.65 Ordinary
 08:23:20 - 28-Aug-25
Sell* 1 $69.65 Ordinary
 08:23:20 - 28-Aug-25
Buy* 1 $69.69 Ordinary
 08:23:09 - 28-Aug-25
Sell* 24 $69.69 Ordinary
 08:21:01 - 28-Aug-25
Sell* 38 $69.69 Ordinary
 08:21:01 - 28-Aug-25
Sell* 20 $69.69 Ordinary
 08:21:01 - 28-Aug-25
Sell* 1 $69.70 Ordinary
 08:20:21 - 28-Aug-25
Sell* 1 $69.71 Ordinary
 08:07:05 - 28-Aug-25
Buy* 28 $69.73 Ordinary
 08:03:15 - 28-Aug-25
Buy* 3 $69.75 Ordinary
 07:54:48 - 28-Aug-25
Sell* 25 $69.72 Ordinary
 07:53:23 - 28-Aug-25
Sell* 49 $69.75 Ordinary
 07:53:23 - 28-Aug-25
Sell* 1 $69.75 Ordinary
 07:53:23 - 28-Aug-25
Sell* 1 $69.75 Ordinary
 07:53:23 - 28-Aug-25
Sell* 1 $69.75 Ordinary
 07:49:44 - 28-Aug-25
Sell* 1 $69.75 Ordinary
 07:44:55 - 28-Aug-25
Buy* 4 $69.74 Ordinary
 07:31:20 - 28-Aug-25
Sell* 5 $69.73 Ordinary
 07:28:58 - 28-Aug-25
Sell* 1 $69.74 Ordinary
 07:28:46 - 28-Aug-25
Sell* 20 $69.75 Ordinary
 07:28:40 - 28-Aug-25
Sell* 20 $69.75 Ordinary
 07:28:40 - 28-Aug-25
Sell* 4 $69.75 Ordinary
 07:20:10 - 28-Aug-25
Buy* 5 $69.75 Ordinary
 07:20:10 - 28-Aug-25
Buy* 100 $69.74 Ordinary
 07:18:05 - 28-Aug-25
Buy* 74 $69.73 Ordinary
 07:15:05 - 28-Aug-25
Buy* 50 $69.73 Ordinary
 07:14:20 - 28-Aug-25
Sell* 294 $69.73 Ordinary
 07:14:04 - 28-Aug-25
Sell* 4 $69.73 Ordinary
 07:14:04 - 28-Aug-25
Sell* 3 $69.73 Ordinary
 07:08:27 - 28-Aug-25
Sell* 50 $69.74 Ordinary
 07:04:23 - 28-Aug-25
Sell* 1 $69.73 Ordinary
 07:03:00 - 28-Aug-25
Sell* 1 $69.75 Ordinary
 07:00:20 - 28-Aug-25
Sell* 2 $69.76 Ordinary
 06:57:38 - 28-Aug-25
Sell* 3 $69.77 Ordinary
 06:57:38 - 28-Aug-25
Sell* 100 $69.77 Ordinary
 06:57:38 - 28-Aug-25
Sell* 10 $69.78 Ordinary
 06:55:51 - 28-Aug-25
Sell* 10 $69.83 Ordinary
 06:55:51 - 28-Aug-25
Sell* 2 $69.78 Ordinary
 06:50:52 - 28-Aug-25
Sell* 13 $69.78 Ordinary
 06:49:49 - 28-Aug-25
Sell* 1 $69.81 Ordinary
 06:42:36 - 28-Aug-25
Sell* 50 $69.80 Ordinary
 06:36:43 - 28-Aug-25
Sell* 46 $69.81 Ordinary
 06:36:43 - 28-Aug-25
Sell* 1 $69.82 Ordinary
 06:33:23 - 28-Aug-25
Buy* 3 $69.88 Ordinary
 06:33:08 - 28-Aug-25
Sell* 3 $69.78 Ordinary
 06:24:21 - 28-Aug-25
Buy* 1 $69.77 Ordinary
 06:22:06 - 28-Aug-25
Buy* 17 $69.77 Ordinary
 06:22:06 - 28-Aug-25
Buy* 30 $69.77 Ordinary
 06:22:06 - 28-Aug-25
Buy* 11 $69.77 Ordinary
 06:22:06 - 28-Aug-25
Buy* 8 $69.77 Ordinary
 06:22:06 - 28-Aug-25
Unknown* 1 $69.85 Ordinary
 06:18:10 - 28-Aug-25
Buy* 35 $69.84 Ordinary
 06:07:17 - 28-Aug-25
Buy* 10 $69.84 Ordinary
 06:07:17 - 28-Aug-25
Buy* 50 $69.88 Ordinary
 06:05:29 - 28-Aug-25
Buy* 20 $69.88 Ordinary
 06:05:29 - 28-Aug-25
Buy* 20 $69.88 Ordinary
 06:05:29 - 28-Aug-25
Buy* 70 $69.87 Ordinary
 06:05:29 - 28-Aug-25
Buy* 4 $69.85 Ordinary
 06:05:29 - 28-Aug-25
Buy* 2 $69.83 Ordinary
 06:02:10 - 28-Aug-25
Buy* 1 $69.83 Ordinary
 06:02:10 - 28-Aug-25
Buy* 1 $69.87 Ordinary
 05:59:51 - 28-Aug-25
Buy* 2 $69.85 Ordinary
 05:58:35 - 28-Aug-25
Buy* 10 $69.83 Ordinary
 05:52:52 - 28-Aug-25
Sell* 1 $69.76 Ordinary
 05:44:04 - 28-Aug-25
Sell* 1 $69.76 Ordinary
 05:37:25 - 28-Aug-25
Sell* 5 $69.76 Ordinary
 05:36:38 - 28-Aug-25
Sell* 9 $69.75 Ordinary
 05:34:05 - 28-Aug-25
Buy* 2 $69.78 Ordinary
 05:32:42 - 28-Aug-25
Buy* 100 $69.75 Ordinary
 05:12:33 - 28-Aug-25
Buy* 15 $69.74 Ordinary
 05:11:12 - 28-Aug-25
Buy* 5 $69.74 Ordinary
 05:05:22 - 28-Aug-25
Buy* 50 $69.72 Ordinary
 05:04:17 - 28-Aug-25
Buy* 14 $69.73 Ordinary
 05:01:44 - 28-Aug-25
Buy* 30 $69.73 Ordinary
 04:59:41 - 28-Aug-25
Sell* 57 $69.73 Ordinary
 04:55:28 - 28-Aug-25
Sell* 15 $69.73 Ordinary
 04:55:28 - 28-Aug-25
Sell* 3 $69.74 Ordinary
 04:55:00 - 28-Aug-25
Sell* 1 $69.74 Ordinary
 04:54:56 - 28-Aug-25
Sell* 10 $69.75 Ordinary
 04:49:51 - 28-Aug-25
Buy* 3 $69.72 Ordinary
 04:41:26 - 28-Aug-25
Buy* 1 $69.71 Ordinary
 04:41:13 - 28-Aug-25
Buy* 10 $69.72 Ordinary
 04:31:15 - 28-Aug-25
Buy* 6 $69.75 Ordinary
 04:29:50 - 28-Aug-25
Buy* 10 $69.73 Ordinary
 04:25:03 - 28-Aug-25
Buy* 17 $69.71 Ordinary
 04:23:58 - 28-Aug-25
Buy* 1 $69.66 Ordinary
 04:20:19 - 28-Aug-25
Buy* 10 $69.67 Ordinary
 04:17:34 - 28-Aug-25
Buy* 10 $69.70 Ordinary
 04:17:31 - 28-Aug-25
Buy* 70 $69.70 Ordinary
 04:17:31 - 28-Aug-25
Buy* 10 $69.70 Ordinary
 04:17:31 - 28-Aug-25
Buy* 20 $69.70 Ordinary
 04:17:31 - 28-Aug-25
Buy* 3 $69.71 Ordinary
 04:17:11 - 28-Aug-25
Buy* 2 $69.71 Ordinary
 04:17:11 - 28-Aug-25
Buy* 10 $69.72 Ordinary
 04:14:51 - 28-Aug-25
Buy* 10 $69.71 Ordinary
 04:13:31 - 28-Aug-25
Buy* 10 $69.71 Ordinary
 04:13:02 - 28-Aug-25
Buy* 10 $69.71 Ordinary
 04:12:45 - 28-Aug-25
Buy* 10 $69.72 Ordinary
 04:12:38 - 28-Aug-25
Buy* 7 $69.74 Ordinary
 04:11:50 - 28-Aug-25
Sell* 6 $69.68 Ordinary
 04:02:56 - 28-Aug-25
Buy* 15 $69.70 Ordinary
 04:02:24 - 28-Aug-25
Buy* 42 $69.66 Ordinary
 04:02:16 - 28-Aug-25
Sell* 19 $69.69 Ordinary
 04:00:00 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68