| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $69.26 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 10 | $69.26 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 90 | $69.26 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 10 | $69.26 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 9 | $69.27 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 6 | $69.27 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 40 | $69.27 | Automatic Execution |
11:22:33 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 44 | $69.29 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 18 | $69.30 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 13 | $69.31 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 87 | $69.31 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 10 | $69.305 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 100 | $69.305 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 98 | $69.27 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 2 | $69.27 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Buy* | 38 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 10 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 96 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 6 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 48 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 48 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 10 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 10 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 35 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 86 | $69.22 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 48 | $69.27 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 27 | $69.21 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 35 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 38 | $69.21 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 5 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 33 | $69.21 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 16 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 70 | $69.19 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 67 | $69.19 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 24 | $69.18 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 16 | $69.26 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 67 | $69.18 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 11 | $69.25 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 26 | $69.18 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 38 | $69.24 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 7 | $69.175 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 62 | $69.24 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 175 | $69.17 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 9 | $69.17 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Buy* | 10 | $69.24 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 23 | $69.20 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 35 | $69.19 | Automatic Execution |
11:50:32 - 30-Oct-25 |
| Buy* | 50 | $69.25 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 4 | $69.23 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Unknown* | 87 | $69.19 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 5 | $69.23 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Unknown* | 13 | $69.19 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 37 | $69.20 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Unknown* | 40 | $69.20 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 63 | $69.20 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Unknown* | 1 | $69.20 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Sell* | 12 | $69.20 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 36 | $69.21 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:21:27 - 30-Oct-25 |
| Buy* | 12 | $69.22 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Unknown* | 100 | $69.22 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Buy* | 19 | $69.21 | Automatic Execution |
11:21:00 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 40 | $69.19 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:20:46 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 300 | $69.23 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 300 | $69.23 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 9 | $69.18 | Automatic Execution |
11:20:43 - 30-Oct-25 |
| Sell* | 2 | $69.235 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 3 | $69.24 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 70 | $69.19 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Sell* | 13 | $69.24 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:20:33 - 30-Oct-25 |
| Sell* | 13 | $69.24 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
11:20:28 - 30-Oct-25 |
| Sell* | 27 | $69.24 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Buy* | 27 | $69.24 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Buy* | 10 | $69.21 | Automatic Execution |
11:20:19 - 30-Oct-25 |
| Sell* | 70 | $69.24 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 80 | $69.19 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 91 | $69.24 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Unknown* | 100 | $69.205 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 9 | $69.24 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 10 | $69.22 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 9 | $69.22 | Automatic Execution |
11:20:05 - 30-Oct-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 27 | $69.21 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 4 | $69.24 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 22 | $69.21 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 92 | $69.24 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 8 | $69.24 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Buy* | 17 | $69.21 | Automatic Execution |
11:20:03 - 30-Oct-25 |
| Sell* | 10 | $69.25 | Automatic Execution |
11:49:43 - 30-Oct-25 |
| Sell* | 24 | $69.20 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Buy* | 20 | $69.27 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 69 | $69.20 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Buy* | 6 | $69.25 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:19:59 - 30-Oct-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 12 | $69.20 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Sell* | 9 | $69.25 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 17 | $69.19 | Automatic Execution |
11:19:55 - 30-Oct-25 |
| Sell* | 36 | $69.25 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 17 | $69.19 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 9 | $69.25 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 14 | $69.18 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 9 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 76 | $69.18 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 9 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
11:19:47 - 30-Oct-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 13 | $69.17 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 41 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:19:46 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 600 | $69.17 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Unknown* | 50 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Unknown* | 40 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Sell* | 9 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 6 | $69.19 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 92 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 6 | $69.19 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 29 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 2 | $69.19 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 19 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 98 | $69.19 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Unknown* | 100 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 50 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 29 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 72 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 2 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 46 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 29 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 11 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 77 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 16 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 29 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 10 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 8 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 21 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 6 | $69.21 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 16 | $69.26 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 13 | $69.25 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 24 | $69.24 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 50 | $69.24 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 200 | $69.22 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 50 | $69.24 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 69 | $69.22 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 215 | $69.23 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 31 | $69.22 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Sell* | 16 | $69.24 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:49:12 - 30-Oct-25 |
| Unknown* | 100 | $69.25 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Sell* | 13 | $69.18 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 99 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 72 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 6 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 22 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 84 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 6 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 10 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 10 | $69.20 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 35 | $69.21 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 10 | $69.28 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 40 | $69.21 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 2 | $69.27 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 37 | $69.21 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 63 | $69.21 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 321 | $69.26 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 4 | $69.22 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 300 | $69.26 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 19 | $69.23 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 67 | $69.23 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 10 | $69.23 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 40 | $69.26 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 79 | $69.26 | Automatic Execution |
11:18:38 - 30-Oct-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:48:56 - 30-Oct-25 |
| Buy* | 100 | $69.265 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 20 | $69.21 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 28 | $69.21 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Unknown* | 60 | $69.25 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Buy* | 13 | $69.20 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Unknown* | 40 | $69.25 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Unknown* | 100 | $69.18 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Unknown* | 63 | $69.18 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Buy* | 60 | $69.25 | Automatic Execution |
11:18:30 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Sell* | 20 | $69.23 | Automatic Execution |
11:18:22 - 30-Oct-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Buy* | 18 | $69.23 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 20 | $69.23 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Unknown* | 34 | $69.22 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Unknown* | 100 | $69.22 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 9 | $69.20 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Unknown* | 5 | $69.22 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 5 | $69.215 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 62 | $69.22 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 10 | $69.21 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 5 | $69.22 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 10 | $69.205 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 126 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 23 | $69.21 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 22 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 29 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 129 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Sell* | 54 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 10 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 29 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 15 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 5 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:18:13 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Buy* | 2,000 | $69.20 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:18:10 - 30-Oct-25 |
| Unknown* | 47 | $69.19 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 87 | $69.24 | Automatic Execution |
11:18:07 - 30-Oct-25 |
| Sell* | 70 | $69.19 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 57 | $69.23 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 148 | $69.20 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Buy* | 11 | $69.23 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 150 | $69.20 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Buy* | 131 | $69.23 | Automatic Execution |
11:18:03 - 30-Oct-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 33 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 67 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 3 | $69.24 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 9 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 39 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 8 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 4 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 63 | $69.25 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Unknown* | 1 | $69.205 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 10 | $69.26 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Unknown* | 86 | $69.205 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Unknown* | 100 | $69.205 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 600 | $69.28 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 50 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
11:17:36 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 44 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 23 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 30 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 69 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 23 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 34 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 8 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 66 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 50 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 34 | $69.29 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 50 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Unknown* | 27 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 30 | $69.20 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 100 | $69.205 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 10 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 3 | $69.21 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 100 | $69.205 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 66 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 70 | $69.20 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 970 | $69.21 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 600 | $69.21 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Unknown* | 100 | $69.215 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 167 | $69.215 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 55 | $69.21 | Automatic Execution |
11:47:45 - 30-Oct-25 |
| Buy* | 99 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 70 | $69.20 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Buy* | 99 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Buy* | 34 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:47:35 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 30 | $69.19 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 26 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Buy* | 14 | $69.19 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 73 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 31 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 16 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 200 | $69.28 | Automatic Execution |
11:17:30 - 30-Oct-25 |
| Sell* | 10 | $69.20 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 43 | $69.19 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
11:47:19 - 30-Oct-25 |
| Sell* | 12 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 3 | $69.18 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 73 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 19 | $69.175 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 22 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 8 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 2 | $69.17 | Automatic Execution |
11:47:02 - 30-Oct-25 |
| Unknown* | 85 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 11 | $69.17 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Sell* | 12 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 50 | $69.16 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Unknown* | 215 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 27 | $69.19 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 200 | $69.19 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Unknown* | 89 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 300 | $69.20 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Unknown* | 59 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 200 | $69.19 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Unknown* | 20 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 6 | $69.19 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Buy* | 1 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Buy* | 32 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 40 | $69.20 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 125 | $69.21 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 55 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 32 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 13 | $69.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 11 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 96 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 80 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 95 | $69.30 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 35 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 20 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 70 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 20 | $69.295 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 29 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 33 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 67 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 25 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 75 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 56 | $69.20 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 25 | $69.30 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Sell* | 2 | $69.30 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Unknown* | 76 | $69.195 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
11:17:24 - 30-Oct-25 |
| Buy* | 66 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
11:17:21 - 30-Oct-25 |
| Sell* | 104 | $69.19 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 25 | $69.29 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 300 | $69.19 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Sell* | 36 | $69.29 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 8 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Unknown* | 1 | $69.195 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 200 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 40 | $69.28 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 35 | $69.28 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 4,200 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 65 | $69.28 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 400 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 10 | $69.27 | Automatic Execution |
11:16:45 - 30-Oct-25 |
| Unknown* | 10 | $69.195 | Automatic Execution |
11:46:45 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 100 | $69.165 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 63 | $69.17 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 40 | $69.17 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 99 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 4 | $69.18 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 99 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 70 | $69.18 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Sell* | 400 | $69.18 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Unknown* | 119 | $69.19 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 5 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Unknown* | 300 | $69.19 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 10 | $69.18 | Automatic Execution |
11:46:43 - 30-Oct-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
11:16:38 - 30-Oct-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:46:43 - 30-Oct-25 |
| Sell* | 50 | $69.28 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:46:43 - 30-Oct-25 |
| Buy* | 30 | $69.27 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Sell* | 40 | $69.17 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 30 | $69.27 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 200 | $69.27 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 50 | $69.17 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 200 | $69.29 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 884 | $69.29 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 50 | $69.17 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 116 | $69.29 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 9 | $69.30 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 8 | $69.30 | Automatic Execution |
11:16:18 - 30-Oct-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Unknown* | 6 | $69.30 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Buy* | 9 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:16:14 - 30-Oct-25 |
| Buy* | 17 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 17 | $69.28 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Sell* | 33 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 2 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 98 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 13 | $69.25 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 19 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 74 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 4 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 13 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 26 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 16 | $69.15 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 13 | $69.145 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 29 | $69.145 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Sell* | 29 | $69.145 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 700 | $69.27 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Sell* | 29 | $69.145 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Unknown* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 16 | $69.27 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Unknown* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 50 | $69.27 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Unknown* | 1 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 2,000 | $69.27 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Unknown* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:15:44 - 30-Oct-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 3 | $69.27 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Buy* | 76 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Buy* | 34 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:15:35 - 30-Oct-25 |
| Buy* | 10 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 200 | $69.28 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.285 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 2 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 11 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 71 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 40 | $69.29 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 3 | $69.29 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.135 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 71 | $69.13 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 71 | $69.12 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 33 | $69.115 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 200 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $69.115 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 150 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 37 | $69.115 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 260 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 63 | $69.115 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 40 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 182 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 50 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 12 | $69.11 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 248 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 52 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 118 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 99 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 6 | $69.07 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 50 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 63 | $69.07 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 150 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 10 | $69.07 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 200 | $69.09 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Sell* | 200 | $69.09 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 58 | $69.28 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 150 | $69.10 | Automatic Execution |
11:46:04 - 30-Oct-25 |
| Buy* | 40 | $69.28 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 2 | $69.09 | Automatic Execution |
11:46:03 - 30-Oct-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 27 | $69.08 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Sell* | 12 | $69.48 | Automatic Execution |
10:51:13 - 30-Oct-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 10 | $69.51 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 90 | $69.51 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Sell* | 6 | $69.47 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Sell* | 2 | $69.47 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Sell* | 2 | $69.47 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Unknown* | 1 | $69.48 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 42 | $69.48 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
10:50:48 - 30-Oct-25 |
| Sell* | 4 | $69.50 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 100 | $69.505 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Sell* | 100 | $69.505 | Automatic Execution |
10:50:47 - 30-Oct-25 |
| Buy* | 79 | $69.51 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Buy* | 4 | $69.51 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 8 | $69.51 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 8 | $69.51 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 10 | $69.50 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
10:50:43 - 30-Oct-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Sell* | 44 | $69.54 | Automatic Execution |
10:50:41 - 30-Oct-25 |
| Buy* | 37 | $69.58 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 63 | $69.58 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 70 | $69.58 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 13 | $69.58 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Unknown* | 70 | $69.59 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
10:50:38 - 30-Oct-25 |
| Buy* | 100 | $69.595 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Buy* | 100 | $69.595 | Automatic Execution |
10:50:37 - 30-Oct-25 |
| Sell* | 2 | $69.59 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 12 | $69.60 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 10 | $69.60 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 900 | $69.62 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 200 | $69.61 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 200 | $69.61 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 6 | $69.64 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 5 | $69.60 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 5 | $69.60 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 37 | $69.60 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 63 | $69.60 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Sell* | 8 | $69.61 | Automatic Execution |
10:50:03 - 30-Oct-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 98 | $69.61 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 200 | $69.59 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 3 | $69.58 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Buy* | 25 | $69.57 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 50 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 98 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 2 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 11 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 64 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 10 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 9 | $69.53 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 9 | $69.53 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Unknown* | 100 | $69.525 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Unknown* | 100 | $69.525 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 10 | $69.51 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Sell* | 29 | $69.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 10 | $69.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 299 | $69.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Sell* | 16 | $69.51 | Automatic Execution |
10:49:17 - 30-Oct-25 |
| Buy* | 56 | $69.50 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 73 | $69.50 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Sell* | 80 | $69.49 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
10:49:05 - 30-Oct-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 16 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 159 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 15 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 60 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 20 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 40 | $69.51 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Unknown* | 20 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 99 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 26 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 66 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 59 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 28 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 18 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 7 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 69 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 68 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 28 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 11 | $69.54 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 29 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 28 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 2 | $69.54 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 12 | $69.54 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 12 | $69.54 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 2 | $69.54 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 2 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 12 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 2 | $69.53 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 68 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 67 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 12 | $69.51 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Sell* | 4 | $69.49 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 30 | $69.49 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 30 | $69.49 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Buy* | 26 | $69.52 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
10:48:18 - 30-Oct-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 500 | $69.49 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Sell* | 16 | $69.47 | Automatic Execution |
10:48:01 - 30-Oct-25 |
| Buy* | 10 | $69.48 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 30 | $69.48 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 29 | $69.48 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Unknown* | 15 | $69.47 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 10 | $69.475 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 16 | $69.47 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 500 | $69.47 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 29 | $69.47 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Unknown* | 300 | $69.465 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 50 | $69.47 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 4 | $69.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Unknown* | 18 | $69.42 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Unknown* | 4 | $69.42 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 2 | $69.41 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 70 | $69.43 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 11 | $69.44 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 20 | $69.45 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 20 | $69.45 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
10:47:27 - 30-Oct-25 |
| Buy* | 10 | $69.46 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 47 | $69.45 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 35 | $69.43 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 35 | $69.41 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 19 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 81 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 19 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 81 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 19 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $69.425 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 20 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 40 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 26 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 75 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 24 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $69.43 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 20 | $69.44 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Buy* | 12 | $69.46 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Sell* | 40 | $69.45 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 99 | $69.46 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Buy* | 20 | $69.47 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Buy* | 58 | $69.47 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Buy* | 44 | $69.47 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 73 | $69.38 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 26 | $69.38 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 2 | $69.39 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 30 | $69.40 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 30 | $69.40 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 50 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 37 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Unknown* | 100 | $69.40 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 400 | $69.40 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 70 | $69.41 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:45:43 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:45:43 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:45:41 - 30-Oct-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 28 | $69.39 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 200 | $69.39 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 35 | $69.39 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Unknown* | 46 | $69.40 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Buy* | 50 | $69.40 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Buy* | 84 | $69.40 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Unknown* | 2 | $69.39 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Sell* | 10 | $69.39 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Sell* | 9 | $69.39 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Unknown* | 17 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Sell* | 2 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 71 | $70.11 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 35 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 32 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 22 | $70.10 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 4 | $70.08 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 31 | $70.08 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 13 | $70.06 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 50 | $70.07 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 50 | $70.07 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 60 | $70.06 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 40 | $70.06 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 10 | $70.06 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 10 | $70.035 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 40 | $70.04 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 60 | $70.04 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 11 | $70.04 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 3 | $70.05 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 34 | $70.06 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
09:40:42 - 30-Oct-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 14 | $70.17 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Sell* | 2 | $70.185 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 2 | $70.19 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Sell* | 400 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 68 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 120 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 12 | $70.23 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 2 | $70.13 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 40 | $70.07 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 1,100 | $70.07 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
09:39:25 - 30-Oct-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 45 | $70.09 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 5 | $70.09 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Unknown* | 10 | $70.095 | Automatic Execution |
09:38:54 - 30-Oct-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 19 | $70.06 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 25 | $70.06 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 23 | $70.035 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 23 | $70.035 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 10 | $70.03 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 104 | $70.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 244 | $70.02 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Sell* | 41 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 55 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 42 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 139 | $70.05 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 47 | $70.05 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 50 | $70.05 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 17 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 17 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 12 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 25 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 19 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 25 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 48 | $70.02 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Unknown* | 22 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 22 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 63 | $70.045 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 75 | $70.02 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 17 | $70.02 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 17 | $70.02 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 18 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 68 | $70.04 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 6 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 6 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 14 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 14 | $70.03 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 19 | $70.01 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 21 | $70.01 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 52 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 3 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 14 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 21 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 31 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 6 | $70.01 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 36 | $70.00 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 300 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 67 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 36 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 16 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 67 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 11 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 14 | $70.02 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 21 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 17 | $70.04 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Unknown* | 19 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 17 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 75 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 121 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 31 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
09:38:00 - 30-Oct-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 17 | $70.08 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 17 | $70.08 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 17 | $70.08 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 7 | $70.08 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 93 | $70.08 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 10 | $70.07 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 88 | $70.07 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 348 | $70.06 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 127 | $70.05 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 221 | $70.05 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 18 | $70.04 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 18 | $70.04 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 18 | $70.03 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Unknown* | 150 | $70.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 8 | $70.01 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 42 | $70.01 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 42 | $70.01 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 5 | $70.005 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 40 | $70.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 32 | $70.01 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 14 | $70.01 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 41 | $70.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 38 | $69.99 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $69.99 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 63 | $70.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 600 | $70.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 59 | $70.01 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 4 | $70.01 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 14 | $70.06 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 59 | $70.01 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 63 | $69.99 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 8 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 50 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 8 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 44 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 50 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 46 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 22 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 46 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 50 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 29 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 12 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 20 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 11 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 18 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 20 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 107 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 35 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 40 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 22 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 46 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 17 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 153 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 22 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 22 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 35 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 100 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 6 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 9 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 20 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 20 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 22 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 22 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 13 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 29 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 22 | $69.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 29 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 25 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 22 | $69.96 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 27 | $69.98 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 206 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 54 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 18 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Unknown* | 8 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 82 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 63 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 20 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 21 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 21 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 500 | $70.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 9 | $70.02 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 46 | $70.02 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 84 | $70.02 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 70 | $70.04 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 10 | $70.05 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 25 | $69.95 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 21 | $69.99 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 30 | $70.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 43 | $70.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 15 | $70.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 200 | $70.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 3 | $70.05 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 37 | $70.07 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 9 | $70.07 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 10 | $70.045 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 150 | $70.03 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 9 | $70.04 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 48 | $70.04 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 40 | $70.06 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Buy* | 5 | $70.06 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 35 | $70.06 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 50 | $70.06 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 50 | $70.07 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 15 | $70.07 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 24 | $70.08 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
09:36:44 - 30-Oct-25 |
| Sell* | 57 | $70.13 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 32 | $70.13 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 95 | $70.14 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Unknown* | 5 | $70.155 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 5 | $70.14 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 8 | $70.16 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 128 | $70.30 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 90 | $70.31 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 20 | $70.31 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 7 | $70.31 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 8 | $70.31 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 55 | $70.39 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 30 | $70.38 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 3 | $70.39 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 73 | $70.34 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 13 | $70.34 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 14 | $70.34 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 30 | $70.36 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
09:35:36 - 30-Oct-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 200 | $70.66 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 12 | $70.60 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 2 | $70.62 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 69 | $70.62 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Unknown* | 1 | $70.60 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 63 | $70.58 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Unknown* | 100 | $70.585 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Buy* | 50 | $70.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 130 | $70.60 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 43 | $70.58 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 57 | $70.58 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 6 | $70.58 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 126 | $70.58 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 63 | $70.58 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 63 | $70.59 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Unknown* | 42 | $70.59 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 16 | $70.59 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 31 | $70.60 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 15 | $70.60 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 6 | $70.635 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Buy* | 5 | $70.635 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 10 | $70.635 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Sell* | 20 | $70.63 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 150 | $70.63 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 40 | $70.64 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 60 | $70.64 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 11 | $70.37 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 10 | $70.36 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 42 | $70.40 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 120 | $70.40 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Sell* | 11 | $70.41 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Unknown* | 74 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Unknown* | 35 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 11 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 12 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Unknown* | 11 | $70.40 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 100 | $70.405 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 21 | $70.41 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 12 | $70.41 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 4 | $70.41 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $70.405 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 56 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 20 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 151 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 75 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 10 | $70.44 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $70.455 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 6 | $70.455 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 30 | $70.48 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 60 | $70.47 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 40 | $70.48 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 19 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 19 | $70.51 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 74 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 25 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 30 | $70.52 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 57 | $70.55 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 43 | $70.55 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 30 | $70.56 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Sell* | 37 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Unknown* | 200 | $70.545 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Unknown* | 30 | $70.545 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Unknown* | 70 | $70.545 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 8 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Unknown* | 1 | $70.545 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 62 | $70.54 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 35 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 41 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 9 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 24 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 41 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 55 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 45 | $70.55 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 300 | $70.58 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Buy* | 7 | $70.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 300 | $70.58 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 291 | $70.59 | Automatic Execution |
09:33:39 - 30-Oct-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 70 | $70.65 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 40 | $70.65 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 60 | $70.65 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 200 | $70.66 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 48 | $70.67 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 63 | $70.67 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 63 | $70.67 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 63 | $70.67 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 63 | $70.67 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Sell* | 40 | $70.68 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 300 | $70.68 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 11 | $70.69 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 40 | $70.70 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 31 | $70.67 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 28 | $70.64 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 29 | $70.64 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 149 | $70.60 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 399 | $70.59 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Unknown* | 37 | $70.37 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Unknown* | 63 | $70.37 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 40 | $70.35 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 390 | $70.32 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Unknown* | 1 | $70.27 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 89 | $70.28 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 34 | $70.17 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 99 | $70.16 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 252 | $70.19 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 20 | $70.23 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 39 | $70.23 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 40 | $70.23 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 39 | $70.23 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 9 | $70.25 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 13 | $70.25 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 4 | $70.25 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 24 | $70.24 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 35 | $70.20 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1,000 | $70.18 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 15 | $70.16 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 71 | $70.16 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 50 | $70.13 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 30 | $70.16 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 30 | $70.15 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 100 | $70.16 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Unknown* | 28 | $70.16 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 50 | $70.16 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 29 | $70.14 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 16 | $70.12 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 25 | $70.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 98 | $70.11 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 33 | $70.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 75 | $70.10 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 25 | $70.10 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 50 | $70.10 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 70 | $69.95 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 87 | $69.965 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 63 | $69.965 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $69.965 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 150 | $69.965 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 1,071 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 35 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 65 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 92 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 474 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 8 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 51 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 92 | $69.93 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 40 | $69.95 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 150 | $69.99 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 40 | $70.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 50 | $69.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 53 | $70.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 90 | $70.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 90 | $69.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 200 | $69.99 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 63 | $70.07 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 69 | $70.08 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 63 | $70.06 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Buy* | 50 | $70.08 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 50 | $69.95 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 50 | $69.95 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 50 | $69.96 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
09:32:13 - 30-Oct-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
09:32:01 - 30-Oct-25 |
| Sell* | 90 | $69.89 | Automatic Execution |
09:32:01 - 30-Oct-25 |
| Sell* | 110 | $69.90 | Automatic Execution |
09:32:01 - 30-Oct-25 |
| Sell* | 8 | $69.89 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 30 | $69.89 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 50 | $69.83 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 12 | $69.80 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 11 | $69.80 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 34 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 36 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 22 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 36 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 37 | $69.80 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 84 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 58 | $69.79 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 40 | $69.80 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 2 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 40 | $69.80 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 40 | $69.81 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 12 | $69.79 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 20 | $69.82 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 63 | $69.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 72 | $69.86 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 29 | $69.86 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 41 | $69.86 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 139 | $69.85 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 30 | $69.86 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 150 | $69.85 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 29 | $69.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 22 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Unknown* | 22 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 16 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 34 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 34 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 99 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 36 | $69.82 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 36 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 36 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 34 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 36 | $69.81 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 40 | $69.82 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 26 | $69.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 28 | $69.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 24 | $69.83 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 63 | $69.82 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 30 | $69.80 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 30 | $69.80 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 100 | $69.805 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 3 | $69.93 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 192 | $69.93 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:31:20 - 30-Oct-25 |
| Sell* | 63 | $70.03 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 63 | $70.03 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 63 | $70.01 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 63 | $69.98 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 50 | $69.99 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 12 | $70.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 5 | $70.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 30 | $70.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 21 | $70.03 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 13 | $70.02 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 87 | $70.02 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 13 | $70.01 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 87 | $70.01 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 92 | $69.96 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 40 | $69.57 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 4 | $69.60 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Unknown* | 100 | $69.39 | Automatic Execution |
09:30:20 - 30-Oct-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
09:30:18 - 30-Oct-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 49 | $69.45 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 5 | $69.47 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 24 | $69.45 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 63 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 63 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 24 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 15 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 17 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 15 | $69.38 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 16 | $69.39 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 37 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 63 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 18 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 37 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 63 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 40 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 40 | $69.39 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 660 | $69.41 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 40 | $69.38 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 100 | $69.42 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 99 | $69.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 3 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 3 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 11 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 12 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 10 | $69.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 10 | $69.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Sell* | 12 | $69.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 86 | $69.40 | Automatic Execution |
09:30:13 - 30-Oct-25 |
| Buy* | 14 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 49 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 51 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 17 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 63 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 16 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 16 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 20 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 50 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 29 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 11 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 17 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 43 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 11 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 50 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 50 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 23 | $69.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 23 | $69.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 23 | $69.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 41 | $69.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 59 | $69.36 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 23 | $69.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 23 | $69.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 23 | $69.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 23 | $69.31 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 17 | $69.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 24 | $69.35 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 36 | $69.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 63 | $69.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Unknown* | 20 | $69.28 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 96 | $69.28 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 40 | $69.32 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 40 | $69.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 17 | $69.33 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Sell* | 100 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 168 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 6 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 1 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 100 | $69.255 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 187 | $69.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $69.29 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 55 | $69.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 116 | $69.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 63 | $69.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 63 | $69.24 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 20 | $69.21 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 3 | $69.22 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 20 | $69.23 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $69.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 7 | $69.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 7 | $69.25 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 50 | $69.32 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 30 | $69.28 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 30 | $69.29 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 200 | $69.39 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 50 | $69.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $69.32 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 37 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 63 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 63 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.525 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 63 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 24 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 63 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 40 | $69.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.525 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.525 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.525 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $69.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $69.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 15 | $69.33 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 70 | $69.38 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 50 | $69.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 25 | $69.40 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 10 | $69.40 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 30 | $69.40 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 30 | $69.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 50 | $69.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 9 | $69.45 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 63 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 37 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 3 | $69.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 25 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $69.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 9 | $69.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $69.58 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 15 | $69.53 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 51 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 137 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 8 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 63 | $69.525 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 17 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $69.52 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 222 | $69.525 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 30 | $69.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 30 | $69.56 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 94 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 51 | $69.62 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 16 | $69.53 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 19 | $69.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 11 | $69.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 19 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 19 | $69.55 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 23 | $69.62 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $69.65 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 63 | $69.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 16 | $69.69 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $69.78 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 14 | $69.75 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $69.835 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $69.69 | Ordinary |
09:29:51 - 30-Oct-25 |
| Buy* | 14 | $69.81 | Ordinary |
09:29:14 - 30-Oct-25 |
| Sell* | 5 | $69.85 | Ordinary |
09:28:56 - 30-Oct-25 |
| Sell* | 1 | $69.91 | Ordinary |
09:28:40 - 30-Oct-25 |
| Buy* | 1 | $70.09 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 1 | $70.09 | Ordinary |
09:28:11 - 30-Oct-25 |
| Buy* | 10 | $70.10 | Ordinary |
09:28:05 - 30-Oct-25 |
| Buy* | 10 | $70.025 | Ordinary |
09:26:41 - 30-Oct-25 |
| Sell* | 1 | $70.05 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 6 | $70.06 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 4 | $70.06 | Ordinary |
09:26:19 - 30-Oct-25 |
| Sell* | 14 | $70.08 | Ordinary |
09:25:27 - 30-Oct-25 |
| Sell* | 25 | $70.10 | Ordinary |
09:25:10 - 30-Oct-25 |
| Sell* | 25 | $70.10 | Ordinary |
09:25:10 - 30-Oct-25 |
| Buy* | 10 | $70.10 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $70.08 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 1 | $70.15 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 150 | $70.15 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 5 | $70.14 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $70.02 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 100 | $70.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 60 | $70.00 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 10 | $69.97 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 10 | $69.96 | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 58 | $69.96 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 1 | $69.96 | Ordinary |
09:24:56 - 30-Oct-25 |
| Buy* | 9 | $69.955 | Ordinary |
09:24:46 - 30-Oct-25 |
| Unknown* | 4 | $69.965 | Ordinary |
09:24:42 - 30-Oct-25 |
| Sell* | 10 | $69.98 | Ordinary |
09:23:20 - 30-Oct-25 |
| Sell* | 16 | $69.98 | Ordinary |
09:23:20 - 30-Oct-25 |
| Sell* | 13 | $69.98 | Ordinary |
09:23:13 - 30-Oct-25 |
| Buy* | 58 | $69.98 | Ordinary |
09:23:06 - 30-Oct-25 |
| Sell* | 25 | $69.96 | Ordinary |
09:22:42 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
09:22:36 - 30-Oct-25 |
| Sell* | 3 | $70.00 | Ordinary |
09:22:36 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
09:22:36 - 30-Oct-25 |
| Sell* | 23 | $70.00 | Ordinary |
09:22:36 - 30-Oct-25 |
| Sell* | 28 | $70.025 | Ordinary |
09:22:07 - 30-Oct-25 |
| Sell* | 60 | $70.035 | Ordinary |
09:21:53 - 30-Oct-25 |
| Sell* | 22 | $70.03 | Ordinary |
09:21:27 - 30-Oct-25 |
| Sell* | 14 | $70.05 | Ordinary |
09:21:25 - 30-Oct-25 |
| Sell* | 1 | $70.03 | Ordinary |
09:19:55 - 30-Oct-25 |
| Sell* | 1 | $70.05 | Ordinary |
09:19:55 - 30-Oct-25 |
| Buy* | 27 | $70.08 | Ordinary |
09:19:46 - 30-Oct-25 |
| Sell* | 5 | $70.07 | Ordinary |
09:19:42 - 30-Oct-25 |
| Buy* | 200 | $70.08 | Ordinary |
09:19:42 - 30-Oct-25 |
| Buy* | 300 | $70.08 | Ordinary |
09:19:38 - 30-Oct-25 |
| Buy* | 671 | $70.08 | Ordinary |
09:19:38 - 30-Oct-25 |
| Buy* | 22 | $70.08 | Ordinary |
09:19:38 - 30-Oct-25 |
| Buy* | 7 | $70.08 | Ordinary |
09:19:31 - 30-Oct-25 |
| Sell* | 1 | $70.07 | Ordinary |
09:19:30 - 30-Oct-25 |
| Buy* | 444 | $70.08 | Ordinary |
09:19:20 - 30-Oct-25 |
| Buy* | 6 | $70.08 | Ordinary |
09:19:20 - 30-Oct-25 |
| Sell* | 250 | $70.08 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 383 | $70.08 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 143 | $70.08 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 29 | $70.08 | Ordinary |
09:19:13 - 30-Oct-25 |
| Buy* | 58 | $70.08 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 58 | $70.08 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 29 | $70.08 | Ordinary |
09:19:01 - 30-Oct-25 |
| Buy* | 76 | $70.07 | Ordinary |
09:18:50 - 30-Oct-25 |
| Sell* | 25 | $70.08 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 26 | $70.08 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 60 | $70.08 | Ordinary |
09:18:45 - 30-Oct-25 |
| Sell* | 25 | $70.07 | Ordinary |
09:18:02 - 30-Oct-25 |
| Sell* | 25 | $70.07 | Ordinary |
09:18:02 - 30-Oct-25 |
| Sell* | 8 | $70.02 | Ordinary |
09:17:05 - 30-Oct-25 |
| Buy* | 31 | $70.12 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 11 | $70.12 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 24 | $70.12 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 14 | $70.12 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 9 | $70.12 | Ordinary |
09:17:03 - 30-Oct-25 |
| Sell* | 7 | $70.09 | Ordinary |
09:17:03 - 30-Oct-25 |
| Sell* | 60 | $70.09 | Ordinary |
09:17:03 - 30-Oct-25 |
| Sell* | 7 | $70.09 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 7 | $70.10 | Ordinary |
09:17:03 - 30-Oct-25 |
| Buy* | 28 | $70.13 | Ordinary |
09:17:01 - 30-Oct-25 |
| Sell* | 3 | $70.07 | Ordinary |
09:16:49 - 30-Oct-25 |
| Buy* | 8 | $70.13 | Ordinary |
09:16:37 - 30-Oct-25 |
| Buy* | 99 | $70.23 | Ordinary |
09:14:44 - 30-Oct-25 |
| Buy* | 50 | $70.25 | Ordinary |
09:14:44 - 30-Oct-25 |
| Buy* | 250 | $70.24 | Ordinary |
09:14:44 - 30-Oct-25 |
| Buy* | 1 | $70.23 | Ordinary |
09:14:23 - 30-Oct-25 |
| Sell* | 10 | $70.19 | Ordinary |
09:14:10 - 30-Oct-25 |
| Sell* | 190 | $70.21 | Ordinary |
09:14:06 - 30-Oct-25 |
| Sell* | 210 | $70.21 | Ordinary |
09:14:06 - 30-Oct-25 |
| Sell* | 40 | $70.22 | Ordinary |
09:14:06 - 30-Oct-25 |
| Buy* | 3 | $70.24 | Ordinary |
09:14:02 - 30-Oct-25 |
| Buy* | 25 | $70.20 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 10 | $70.19 | Ordinary |
09:13:41 - 30-Oct-25 |
| Buy* | 25 | $70.23 | Ordinary |
09:12:54 - 30-Oct-25 |
| Buy* | 4 | $70.25 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 4 | $70.25 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 50 | $70.25 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 58 | $70.24 | Ordinary |
09:12:43 - 30-Oct-25 |
| Sell* | 1 | $70.21 | Ordinary |
09:12:36 - 30-Oct-25 |
| Sell* | 19 | $70.21 | Ordinary |
09:12:21 - 30-Oct-25 |
| Buy* | 42 | $70.20 | Ordinary |
09:12:18 - 30-Oct-25 |
| Buy* | 8 | $70.20 | Ordinary |
09:12:17 - 30-Oct-25 |
| Sell* | 19 | $70.14 | Ordinary |
09:12:15 - 30-Oct-25 |
| Sell* | 19 | $70.13 | Ordinary |
09:12:12 - 30-Oct-25 |
| Buy* | 100 | $70.06 | Ordinary |
09:11:44 - 30-Oct-25 |
| Buy* | 100 | $69.98 | Ordinary |
09:11:07 - 30-Oct-25 |
| Buy* | 5 | $69.98 | Ordinary |
09:11:07 - 30-Oct-25 |
| Buy* | 1 | $69.85 | Ordinary |
09:09:37 - 30-Oct-25 |
| Buy* | 30 | $69.80 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 1 | $69.75 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 1 | $69.75 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 71 | $69.75 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 149 | $69.75 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 10 | $69.74 | Ordinary |
09:08:38 - 30-Oct-25 |
| Sell* | 10 | $69.70 | Ordinary |
09:05:16 - 30-Oct-25 |
| Buy* | 9 | $69.74 | Ordinary |
09:04:54 - 30-Oct-25 |
| Sell* | 11 | $69.74 | Ordinary |
09:04:29 - 30-Oct-25 |
| Buy* | 1 | $69.71 | Ordinary |
09:04:19 - 30-Oct-25 |
| Buy* | 25 | $69.72 | Ordinary |
09:04:16 - 30-Oct-25 |
| Buy* | 2 | $69.74 | Ordinary |
09:04:12 - 30-Oct-25 |
| Buy* | 6 | $69.73 | Ordinary |
09:04:12 - 30-Oct-25 |
| Sell* | 6 | $69.71 | Ordinary |
09:04:11 - 30-Oct-25 |
| Sell* | 18 | $69.72 | Ordinary |
09:04:11 - 30-Oct-25 |
| Buy* | 12 | $69.71 | Ordinary |
09:04:11 - 30-Oct-25 |
| Buy* | 153 | $69.74 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 287 | $69.74 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 60 | $69.72 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 130 | $69.74 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 250 | $69.74 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 60 | $69.74 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 60 | $69.73 | Ordinary |
09:03:15 - 30-Oct-25 |
| Buy* | 5 | $69.68 | Ordinary |
09:03:02 - 30-Oct-25 |
| Sell* | 4 | $69.70 | Ordinary |
09:02:57 - 30-Oct-25 |
| Buy* | 50 | $69.69 | Ordinary |
09:02:52 - 30-Oct-25 |
| Buy* | 5 | $69.69 | Ordinary |
09:02:52 - 30-Oct-25 |
| Buy* | 58 | $69.66 | Ordinary |
09:02:25 - 30-Oct-25 |
| Sell* | 3 | $69.59 | Ordinary |
09:02:05 - 30-Oct-25 |
| Buy* | 100 | $69.60 | Ordinary |
09:01:59 - 30-Oct-25 |
| Buy* | 34 | $69.67 | Ordinary |
09:01:10 - 30-Oct-25 |
| Buy* | 10 | $69.62 | Ordinary |
09:01:05 - 30-Oct-25 |
| Sell* | 50 | $69.57 | Ordinary |
09:00:36 - 30-Oct-25 |
| Buy* | 100 | $69.59 | Ordinary |
09:00:36 - 30-Oct-25 |
| Sell* | 100 | $69.60 | Ordinary |
09:00:16 - 30-Oct-25 |
| Buy* | 150 | $69.60 | Ordinary |
09:00:15 - 30-Oct-25 |
| Buy* | 24 | $69.60 | Ordinary |
09:00:15 - 30-Oct-25 |
| Buy* | 6 | $69.60 | Ordinary |
09:00:15 - 30-Oct-25 |
| Buy* | 105 | $69.58 | Ordinary |
08:59:57 - 30-Oct-25 |
| Sell* | 43 | $69.58 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 20 | $69.58 | Ordinary |
08:59:54 - 30-Oct-25 |
| Sell* | 62 | $69.585 | Ordinary |
08:59:51 - 30-Oct-25 |
| Sell* | 93 | $69.585 | Ordinary |
08:59:46 - 30-Oct-25 |
| Sell* | 100 | $69.58 | Ordinary |
08:59:40 - 30-Oct-25 |
| Unknown* | 140 | $69.59 | Ordinary |
08:59:40 - 30-Oct-25 |
| Buy* | 5 | $69.59 | Ordinary |
08:59:33 - 30-Oct-25 |
| Buy* | 985 | $69.60 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 585 | $69.60 | Ordinary |
08:58:49 - 30-Oct-25 |
| Buy* | 515 | $69.60 | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 2 | $69.60 | Ordinary |
08:58:28 - 30-Oct-25 |
| Buy* | 32 | $69.60 | Ordinary |
08:58:06 - 30-Oct-25 |
| Buy* | 1 | $69.69 | Ordinary |
08:57:51 - 30-Oct-25 |
| Buy* | 8 | $69.68 | Ordinary |
08:57:33 - 30-Oct-25 |
| Buy* | 50 | $69.69 | Ordinary |
08:57:19 - 30-Oct-25 |
| Buy* | 9 | $69.76 | Ordinary |
08:56:37 - 30-Oct-25 |
| Buy* | 4 | $69.75 | Ordinary |
08:55:47 - 30-Oct-25 |
| Buy* | 4,054 | $69.75 | Ordinary |
08:55:47 - 30-Oct-25 |
| Buy* | 25 | $69.71 | Ordinary |
08:55:45 - 30-Oct-25 |
| Buy* | 60 | $69.71 | Ordinary |
08:55:45 - 30-Oct-25 |
| Sell* | 25 | $69.64 | Ordinary |
08:55:27 - 30-Oct-25 |
| Sell* | 60 | $69.64 | Ordinary |
08:55:27 - 30-Oct-25 |
| Buy* | 60 | $69.59 | Ordinary |
08:55:27 - 30-Oct-25 |
| Buy* | 30 | $69.59 | Ordinary |
08:55:27 - 30-Oct-25 |
| Buy* | 48 | $69.58 | Ordinary |
08:55:27 - 30-Oct-25 |
| Sell* | 1 | $69.57 | Ordinary |
08:54:59 - 30-Oct-25 |
| Buy* | 15 | $69.55 | Ordinary |
08:54:50 - 30-Oct-25 |
| Buy* | 18 | $69.55 | Ordinary |
08:54:49 - 30-Oct-25 |
| Sell* | 42 | $69.58 | Ordinary |
08:54:46 - 30-Oct-25 |
| Sell* | 42 | $69.58 | Ordinary |
08:54:46 - 30-Oct-25 |
| Buy* | 10 | $69.60 | Ordinary |
08:54:46 - 30-Oct-25 |
| Sell* | 60 | $69.50 | Ordinary |
08:54:34 - 30-Oct-25 |
| Buy* | 3 | $69.51 | Ordinary |
08:54:34 - 30-Oct-25 |
| Buy* | 10 | $69.49 | Ordinary |
08:54:32 - 30-Oct-25 |
| Buy* | 3 | $69.50 | Ordinary |
08:54:32 - 30-Oct-25 |
| Buy* | 10 | $69.47 | Ordinary |
08:54:32 - 30-Oct-25 |
| Buy* | 15 | $69.48 | Ordinary |
08:54:27 - 30-Oct-25 |
| Sell* | 1 | $69.45 | Ordinary |
08:54:26 - 30-Oct-25 |
| Sell* | 30 | $69.47 | Ordinary |
08:54:18 - 30-Oct-25 |
| Sell* | 25 | $69.475 | Ordinary |
08:54:14 - 30-Oct-25 |
| Buy* | 3 | $69.50 | Ordinary |
08:54:07 - 30-Oct-25 |
| Buy* | 1 | $69.50 | Ordinary |
08:54:07 - 30-Oct-25 |
| Buy* | 29 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Buy* | 19 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 10 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 15 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 13 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 4 | $69.50 | Ordinary |
08:54:06 - 30-Oct-25 |
| Sell* | 10 | $69.50 | Ordinary |
08:54:05 - 30-Oct-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:54:05 - 30-Oct-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:54:05 - 30-Oct-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:54:05 - 30-Oct-25 |
| Sell* | 50 | $69.51 | Ordinary |
08:54:04 - 30-Oct-25 |
| Buy* | 3 | $69.53 | Ordinary |
08:54:02 - 30-Oct-25 |
| Sell* | 1 | $69.52 | Ordinary |
08:54:01 - 30-Oct-25 |
| Sell* | 5 | $69.52 | Ordinary |
08:54:01 - 30-Oct-25 |
| Sell* | 5 | $69.52 | Ordinary |
08:54:01 - 30-Oct-25 |
| Sell* | 75 | $69.53 | Ordinary |
08:54:00 - 30-Oct-25 |
| Sell* | 60 | $69.53 | Ordinary |
08:53:59 - 30-Oct-25 |
| Sell* | 55 | $69.56 | Ordinary |
08:53:57 - 30-Oct-25 |
| Sell* | 31 | $69.56 | Ordinary |
08:53:57 - 30-Oct-25 |
| Sell* | 14 | $69.56 | Ordinary |
08:53:57 - 30-Oct-25 |
| Sell* | 5 | $69.56 | Ordinary |
08:53:57 - 30-Oct-25 |
| Sell* | 50 | $69.57 | Ordinary |
08:53:56 - 30-Oct-25 |
| Sell* | 12 | $69.58 | Ordinary |
08:53:53 - 30-Oct-25 |
| Sell* | 21 | $69.58 | Ordinary |
08:53:53 - 30-Oct-25 |
| Sell* | 50 | $69.58 | Ordinary |
08:53:53 - 30-Oct-25 |
| Sell* | 14 | $69.60 | Ordinary |
08:53:51 - 30-Oct-25 |
| Sell* | 1 | $69.60 | Ordinary |
08:53:50 - 30-Oct-25 |
| Sell* | 70 | $69.62 | Ordinary |
08:53:49 - 30-Oct-25 |
| Sell* | 30 | $69.62 | Ordinary |
08:53:49 - 30-Oct-25 |
| Buy* | 51 | $69.65 | Ordinary |
08:53:47 - 30-Oct-25 |
| Unknown* | 63 | $69.64 | Ordinary |
08:53:47 - 30-Oct-25 |
| Unknown* | 7 | $69.64 | Ordinary |
08:53:46 - 30-Oct-25 |
| Buy* | 44 | $69.65 | Ordinary |
08:53:46 - 30-Oct-25 |
| Unknown* | 70 | $69.64 | Ordinary |
08:53:46 - 30-Oct-25 |
| Unknown* | 50 | $69.64 | Ordinary |
08:53:46 - 30-Oct-25 |
| Sell* | 300 | $69.65 | Ordinary |
08:53:45 - 30-Oct-25 |
| Sell* | 200 | $69.65 | Ordinary |
08:53:45 - 30-Oct-25 |
| Sell* | 1 | $69.65 | Ordinary |
08:53:45 - 30-Oct-25 |
| Sell* | 1 | $69.65 | Ordinary |
08:53:45 - 30-Oct-25 |
| Sell* | 5 | $69.65 | Ordinary |
08:53:45 - 30-Oct-25 |
| Sell* | 50 | $69.65 | Ordinary |
08:53:45 - 30-Oct-25 |
| Sell* | 25 | $69.65 | Ordinary |
08:53:42 - 30-Oct-25 |
| Sell* | 1 | $69.65 | Ordinary |
08:53:42 - 30-Oct-25 |
| Sell* | 4 | $69.66 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 30 | $69.70 | Ordinary |
08:53:27 - 30-Oct-25 |
| Sell* | 17 | $69.70 | Ordinary |
08:53:27 - 30-Oct-25 |
| Sell* | 16 | $69.70 | Ordinary |
08:53:27 - 30-Oct-25 |
| Sell* | 8 | $69.70 | Ordinary |
08:53:27 - 30-Oct-25 |
| Sell* | 4 | $69.70 | Ordinary |
08:53:27 - 30-Oct-25 |
| Sell* | 60 | $69.72 | Ordinary |
08:53:26 - 30-Oct-25 |
| Buy* | 876 | $69.75 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 60 | $69.74 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 100 | $69.74 | Ordinary |
08:53:23 - 30-Oct-25 |
| Buy* | 5 | $69.74 | Ordinary |
08:52:48 - 30-Oct-25 |
| Buy* | 657 | $69.75 | Ordinary |
08:52:28 - 30-Oct-25 |
| Buy* | 13 | $69.73 | Ordinary |
08:52:28 - 30-Oct-25 |
| Buy* | 10 | $69.72 | Ordinary |
08:52:28 - 30-Oct-25 |
| Sell* | 50 | $69.71 | Ordinary |
08:52:27 - 30-Oct-25 |
| Buy* | 25 | $69.73 | Ordinary |
08:52:05 - 30-Oct-25 |
| Buy* | 7 | $69.73 | Ordinary |
08:51:58 - 30-Oct-25 |
| Sell* | 25 | $69.75 | Ordinary |
08:51:33 - 30-Oct-25 |
| Sell* | 25 | $69.75 | Ordinary |
08:51:33 - 30-Oct-25 |
| Sell* | 10 | $69.72 | Ordinary |
08:51:21 - 30-Oct-25 |
| Buy* | 25 | $69.74 | Ordinary |
08:51:21 - 30-Oct-25 |
| Buy* | 128 | $69.75 | Ordinary |
08:51:16 - 30-Oct-25 |
| Buy* | 25 | $69.75 | Ordinary |
08:51:16 - 30-Oct-25 |
| Sell* | 60 | $69.75 | Ordinary |
08:51:16 - 30-Oct-25 |
| Buy* | 33 | $69.70 | Ordinary |
08:51:02 - 30-Oct-25 |
| Buy* | 170 | $69.70 | Ordinary |
08:51:02 - 30-Oct-25 |
| Sell* | 1 | $69.66 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.68 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.68 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.69 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 100 | $69.69 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 4 | $69.70 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 30 | $69.68 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.68 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.70 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.70 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 10 | $69.71 | Ordinary |
08:50:13 - 30-Oct-25 |
| Sell* | 1 | $69.75 | Ordinary |
08:50:00 - 30-Oct-25 |
| Sell* | 7 | $69.75 | Ordinary |
08:50:00 - 30-Oct-25 |
| Sell* | 1 | $69.75 | Ordinary |
08:50:00 - 30-Oct-25 |
| Sell* | 15 | $69.75 | Ordinary |
08:49:53 - 30-Oct-25 |
| Sell* | 28 | $69.75 | Ordinary |
08:49:53 - 30-Oct-25 |
| Sell* | 3 | $69.76 | Ordinary |
08:49:53 - 30-Oct-25 |
| Sell* | 60 | $69.76 | Ordinary |
08:49:53 - 30-Oct-25 |
| Sell* | 5 | $69.79 | Ordinary |
08:49:37 - 30-Oct-25 |
| Buy* | 20 | $69.89 | Ordinary |
08:48:28 - 30-Oct-25 |
| Buy* | 220 | $69.89 | Ordinary |
08:48:26 - 30-Oct-25 |
| Buy* | 60 | $69.87 | Ordinary |
08:48:26 - 30-Oct-25 |
| Buy* | 60 | $69.86 | Ordinary |
08:48:26 - 30-Oct-25 |
| Buy* | 60 | $69.85 | Ordinary |
08:48:26 - 30-Oct-25 |
| Buy* | 9 | $69.81 | Ordinary |
08:47:54 - 30-Oct-25 |
| Sell* | 60 | $69.78 | Ordinary |
08:47:50 - 30-Oct-25 |
| Buy* | 245 | $69.79 | Ordinary |
08:47:50 - 30-Oct-25 |
| Sell* | 3 | $69.77 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 9 | $69.77 | Ordinary |
08:47:47 - 30-Oct-25 |
| Sell* | 1 | $69.80 | Ordinary |
08:47:46 - 30-Oct-25 |
| Sell* | 2 | $69.80 | Ordinary |
08:47:46 - 30-Oct-25 |
| Unknown* | 34 | $69.81 | Ordinary |
08:47:36 - 30-Oct-25 |
| Unknown* | 200 | $69.81 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 8 | $69.80 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 1 | $69.80 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 10 | $69.80 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 10 | $69.80 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 1 | $69.82 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 10 | $69.81 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 9 | $69.83 | Ordinary |
08:47:36 - 30-Oct-25 |
| Sell* | 1 | $69.83 | Ordinary |
08:47:36 - 30-Oct-25 |
| Buy* | 5 | $69.87 | Ordinary |
08:47:32 - 30-Oct-25 |
| Sell* | 3 | $69.85 | Ordinary |
08:47:25 - 30-Oct-25 |
| Sell* | 231 | $69.85 | Ordinary |
08:47:25 - 30-Oct-25 |
| Sell* | 19 | $69.85 | Ordinary |
08:47:25 - 30-Oct-25 |
| Sell* | 1 | $69.86 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 2 | $69.86 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 5 | $69.89 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 25 | $69.89 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 13 | $69.90 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 20 | $69.90 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 3 | $69.91 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 1 | $69.91 | Ordinary |
08:47:12 - 30-Oct-25 |
| Sell* | 10 | $69.93 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 2 | $69.95 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 3 | $69.95 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 25 | $69.95 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 193 | $69.96 | Ordinary |
08:47:03 - 30-Oct-25 |
| Sell* | 7 | $69.96 | Ordinary |
08:47:03 - 30-Oct-25 |
| Buy* | 5 | $70.03 | Ordinary |
08:46:23 - 30-Oct-25 |
| Buy* | 19 | $70.02 | Ordinary |
08:46:22 - 30-Oct-25 |
| Buy* | 25 | $70.02 | Ordinary |
08:46:12 - 30-Oct-25 |
| Buy* | 25 | $70.02 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 25 | $70.02 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 200 | $70.02 | Ordinary |
08:46:07 - 30-Oct-25 |
| Sell* | 1 | $69.96 | Ordinary |
08:45:53 - 30-Oct-25 |
| Sell* | 7 | $69.97 | Ordinary |
08:45:53 - 30-Oct-25 |
| Buy* | 16 | $70.04 | Ordinary |
08:45:49 - 30-Oct-25 |
| Buy* | 10 | $70.02 | Ordinary |
08:45:47 - 30-Oct-25 |
| Buy* | 16 | $70.01 | Ordinary |
08:45:15 - 30-Oct-25 |
| Sell* | 2 | $69.99 | Ordinary |
08:45:06 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 4 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 6 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 50 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 25 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 14 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 6 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 100 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 70 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 4 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 100 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 25 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 15 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 200 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 4 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 15 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 31 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 4 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 100 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 72 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 100 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 6 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 42 | $70.00 | Ordinary |
08:45:00 - 30-Oct-25 |
| Sell* | 58 | $70.00 | Ordinary |
08:44:18 - 30-Oct-25 |
| Sell* | 9 | $70.00 | Ordinary |
08:44:18 - 30-Oct-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:44:18 - 30-Oct-25 |
| Sell* | 50 | $70.01 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 46 | $70.01 | Ordinary |
08:44:14 - 30-Oct-25 |
| Buy* | 82 | $70.01 | Ordinary |
08:44:14 - 30-Oct-25 |
| Sell* | 1 | $70.01 | Ordinary |
08:44:13 - 30-Oct-25 |
| Sell* | 3 | $70.01 | Ordinary |
08:44:13 - 30-Oct-25 |
| Sell* | 1 | $70.07 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 60 | $70.07 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 40 | $70.07 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 15 | $70.08 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 2 | $70.08 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 5 | $70.08 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 93 | $70.08 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 50 | $70.09 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 1 | $70.10 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 8 | $70.10 | Ordinary |
08:42:41 - 30-Oct-25 |
| Sell* | 80 | $70.12 | Ordinary |
08:42:37 - 30-Oct-25 |
| Buy* | 50 | $70.12 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 50 | $70.11 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 12 | $70.11 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 50 | $70.11 | Ordinary |
08:42:36 - 30-Oct-25 |
| Sell* | 40 | $70.11 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 180 | $70.11 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 20 | $70.11 | Ordinary |
08:42:24 - 30-Oct-25 |
| Sell* | 80 | $70.14 | Ordinary |
08:40:52 - 30-Oct-25 |
| Buy* | 20 | $70.21 | Ordinary |
08:40:31 - 30-Oct-25 |
| Buy* | 45 | $70.19 | Ordinary |
08:38:57 - 30-Oct-25 |
| Sell* | 1 | $70.11 | Ordinary |
08:38:52 - 30-Oct-25 |
| Buy* | 200 | $70.19 | Ordinary |
08:38:32 - 30-Oct-25 |
| Buy* | 50 | $70.19 | Ordinary |
08:38:31 - 30-Oct-25 |
| Buy* | 200 | $70.18 | Ordinary |
08:38:31 - 30-Oct-25 |
| Buy* | 250 | $70.18 | Ordinary |
08:38:31 - 30-Oct-25 |
| Buy* | 22 | $70.15 | Ordinary |
08:36:14 - 30-Oct-25 |
| Buy* | 118 | $70.15 | Ordinary |
08:36:14 - 30-Oct-25 |
| Sell* | 60 | $70.15 | Ordinary |
08:36:14 - 30-Oct-25 |
| Sell* | 3 | $70.12 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 3 | $70.13 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 3 | $70.13 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 57 | $70.11 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 2 | $70.11 | Ordinary |
08:35:07 - 30-Oct-25 |
| Sell* | 60 | $70.12 | Ordinary |
08:35:07 - 30-Oct-25 |
| Buy* | 60 | $70.16 | Ordinary |
08:33:03 - 30-Oct-25 |
| Sell* | 1 | $70.15 | Ordinary |
08:32:38 - 30-Oct-25 |
| Unknown* | 60 | $70.16 | Ordinary |
08:32:28 - 30-Oct-25 |
| Buy* | 20 | $70.19 | Ordinary |
08:32:24 - 30-Oct-25 |
| Buy* | 49 | $70.19 | Ordinary |
08:32:12 - 30-Oct-25 |
| Buy* | 1 | $70.19 | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 5 | $70.20 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 5 | $70.20 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 1 | $70.20 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 20 | $70.20 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 1 | $70.20 | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 16 | $70.21 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 74 | $70.21 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 13 | $70.22 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 483 | $70.22 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 817 | $70.22 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 200 | $70.22 | Ordinary |
08:31:49 - 30-Oct-25 |
| Sell* | 2 | $70.25 | Ordinary |
08:31:42 - 30-Oct-25 |
| Buy* | 2 | $70.29 | Ordinary |
08:30:47 - 30-Oct-25 |
| Buy* | 14 | $70.28 | Ordinary |
08:30:12 - 30-Oct-25 |
| Sell* | 56 | $70.25 | Ordinary |
08:30:04 - 30-Oct-25 |
| Sell* | 24 | $70.25 | Ordinary |
08:30:04 - 30-Oct-25 |
| Sell* | 20 | $70.25 | Ordinary |
08:30:02 - 30-Oct-25 |
| Buy* | 100 | $70.28 | Ordinary |
08:29:27 - 30-Oct-25 |
| Buy* | 2 | $70.28 | Ordinary |
08:29:27 - 30-Oct-25 |
| Sell* | 1,480 | $70.22 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 20 | $70.22 | Ordinary |
08:29:17 - 30-Oct-25 |
| Sell* | 1,408 | $70.22 | Ordinary |
08:29:02 - 30-Oct-25 |
| Sell* | 92 | $70.22 | Ordinary |
08:29:02 - 30-Oct-25 |
| Sell* | 1,325 | $70.22 | Ordinary |
08:29:02 - 30-Oct-25 |
| Sell* | 175 | $70.22 | Ordinary |
08:29:02 - 30-Oct-25 |
| Buy* | 100 | $70.28 | Ordinary |
08:28:34 - 30-Oct-25 |
| Buy* | 2 | $70.28 | Ordinary |
08:28:34 - 30-Oct-25 |
| Sell* | 1 | $70.23 | Ordinary |
08:28:14 - 30-Oct-25 |
| Sell* | 15 | $70.26 | Ordinary |
08:27:15 - 30-Oct-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:26:55 - 30-Oct-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:26:55 - 30-Oct-25 |
| Sell* | 17 | $70.25 | Ordinary |
08:26:27 - 30-Oct-25 |
| Sell* | 5 | $70.25 | Ordinary |
08:26:16 - 30-Oct-25 |
| Sell* | 20 | $70.25 | Ordinary |
08:26:02 - 30-Oct-25 |
| Sell* | 1 | $70.30 | Ordinary |
08:23:56 - 30-Oct-25 |
| Buy* | 100 | $70.26 | Ordinary |
08:22:28 - 30-Oct-25 |
| Sell* | 10 | $70.21 | Ordinary |
08:22:19 - 30-Oct-25 |
| Sell* | 7 | $70.21 | Ordinary |
08:22:19 - 30-Oct-25 |
| Sell* | 3 | $70.21 | Ordinary |
08:22:08 - 30-Oct-25 |
| Sell* | 10 | $70.21 | Ordinary |
08:22:04 - 30-Oct-25 |
| Buy* | 25 | $70.25 | Ordinary |
08:21:09 - 30-Oct-25 |
| Sell* | 2 | $70.24 | Ordinary |
08:21:09 - 30-Oct-25 |
| Sell* | 100 | $70.25 | Ordinary |
08:21:09 - 30-Oct-25 |
| Sell* | 25 | $70.25 | Ordinary |
08:21:07 - 30-Oct-25 |
| Sell* | 25 | $70.27 | Ordinary |
08:21:07 - 30-Oct-25 |
| Sell* | 60 | $70.27 | Ordinary |
08:21:07 - 30-Oct-25 |
| Sell* | 10 | $70.27 | Ordinary |
08:21:07 - 30-Oct-25 |
| Sell* | 1 | $70.30 | Ordinary |
08:20:57 - 30-Oct-25 |
| Sell* | 25 | $70.32 | Ordinary |
08:18:37 - 30-Oct-25 |
| Buy* | 1 | $70.41 | Ordinary |
08:18:20 - 30-Oct-25 |
| Sell* | 10 | $70.28 | Ordinary |
08:17:19 - 30-Oct-25 |
| Buy* | 5 | $70.29 | Ordinary |
08:16:15 - 30-Oct-25 |
| Sell* | 1 | $70.27 | Ordinary |
08:15:44 - 30-Oct-25 |
| Sell* | 25 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 25 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 100 | $70.29 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 1 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 7 | $70.29 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 50 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 53 | $70.29 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 4 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 91 | $70.31 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.31 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 10 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 50 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 50 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 65 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 60 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 80 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 45 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 125 | $70.24 | Ordinary |
08:15:42 - 30-Oct-25 |
| Unknown* | 4 | $70.31 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 1 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 51 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 7 | $70.25 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 48 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 95 | $70.33 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.33 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.25 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.25 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 2 | $70.26 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 10 | $70.26 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 100 | $70.34 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 40 | $70.34 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 50 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 50 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.30 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 15 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 125 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.34 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 5 | $70.34 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 50 | $70.35 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 60 | $70.32 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 50 | $70.35 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 3 | $70.35 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 47 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 49 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 53 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 47 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 53 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 51 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 100 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 49 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $70.36 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 46 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 100 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 204 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 100 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 1 | $70.37 | Ordinary |
08:15:42 - 30-Oct-25 |
| Buy* | 1 | $70.44 | Ordinary |
08:15:04 - 30-Oct-25 |
| Buy* | 3 | $70.42 | Ordinary |
08:15:04 - 30-Oct-25 |
| Buy* | 25 | $70.39 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 25 | $70.39 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 25 | $70.39 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 25 | $70.39 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 25 | $70.39 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 16 | $70.40 | Ordinary |
08:13:30 - 30-Oct-25 |
| Buy* | 16 | $70.40 | Ordinary |
08:13:30 - 30-Oct-25 |
| Sell* | 16 | $70.40 | Ordinary |
08:13:30 - 30-Oct-25 |
| Sell* | 1 | $70.40 | Ordinary |
08:13:30 - 30-Oct-25 |
| Sell* | 15 | $70.40 | Ordinary |
08:13:30 - 30-Oct-25 |
| Sell* | 15 | $70.40 | Ordinary |
08:13:15 - 30-Oct-25 |
| Sell* | 1 | $70.40 | Ordinary |
08:13:15 - 30-Oct-25 |
| Buy* | 5 | $70.44 | Ordinary |
08:11:34 - 30-Oct-25 |
| Buy* | 25 | $70.43 | Ordinary |
08:10:48 - 30-Oct-25 |
| Sell* | 20 | $70.42 | Ordinary |
08:09:05 - 30-Oct-25 |
| Buy* | 20 | $70.45 | Ordinary |
08:06:51 - 30-Oct-25 |
| Unknown* | 25 | $70.40 | Ordinary |
08:05:16 - 30-Oct-25 |
| Buy* | 29 | $70.37 | Ordinary |
08:05:16 - 30-Oct-25 |
| Buy* | 31 | $70.37 | Ordinary |
08:05:05 - 30-Oct-25 |
| Buy* | 100 | $70.37 | Ordinary |
08:04:59 - 30-Oct-25 |
| Buy* | 58 | $70.38 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 60 | $70.38 | Ordinary |
08:04:59 - 30-Oct-25 |
| Sell* | 47 | $70.39 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 47 | $70.39 | Ordinary |
08:04:39 - 30-Oct-25 |
| Buy* | 3 | $70.39 | Ordinary |
08:04:39 - 30-Oct-25 |
| Sell* | 1 | $70.39 | Ordinary |
08:04:01 - 30-Oct-25 |
| Sell* | 1 | $70.39 | Ordinary |
08:03:58 - 30-Oct-25 |
| Sell* | 210 | $70.40 | Ordinary |
08:03:54 - 30-Oct-25 |
| Sell* | 3 | $70.40 | Ordinary |
08:03:54 - 30-Oct-25 |
| Sell* | 2 | $70.40 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 140 | $70.40 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 50 | $70.40 | Ordinary |
08:03:30 - 30-Oct-25 |
| Sell* | 18 | $70.44 | Ordinary |
08:00:48 - 30-Oct-25 |
| Buy* | 18 | $70.49 | Ordinary |
08:00:48 - 30-Oct-25 |
| Buy* | 200 | $70.48 | Ordinary |
08:00:48 - 30-Oct-25 |
| Buy* | 22 | $70.47 | Ordinary |
07:59:06 - 30-Oct-25 |
| Sell* | 1 | $70.45 | Ordinary |
07:59:06 - 30-Oct-25 |
| Sell* | 320 | $70.46 | Ordinary |
07:59:06 - 30-Oct-25 |
| Sell* | 5 | $70.48 | Ordinary |
07:59:01 - 30-Oct-25 |
| Sell* | 1 | $70.49 | Ordinary |
07:59:01 - 30-Oct-25 |
| Sell* | 25 | $70.485 | Ordinary |
07:59:01 - 30-Oct-25 |
| Sell* | 70 | $70.48 | Ordinary |
07:59:01 - 30-Oct-25 |
| Sell* | 4 | $70.485 | Ordinary |
07:59:01 - 30-Oct-25 |
| Buy* | 50 | $70.51 | Ordinary |
07:55:59 - 30-Oct-25 |
| Sell* | 1 | $70.51 | Ordinary |
07:55:59 - 30-Oct-25 |
| Buy* | 1 | $70.51 | Ordinary |
07:55:57 - 30-Oct-25 |
| Buy* | 10 | $70.51 | Ordinary |
07:54:47 - 30-Oct-25 |
| Buy* | 100 | $70.51 | Ordinary |
07:54:28 - 30-Oct-25 |
| Buy* | 40 | $70.51 | Ordinary |
07:54:11 - 30-Oct-25 |
| Buy* | 10 | $70.50 | Ordinary |
07:54:11 - 30-Oct-25 |
| Buy* | 6 | $70.50 | Ordinary |
07:53:05 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
07:53:00 - 30-Oct-25 |
| Buy* | 2 | $70.50 | Ordinary |
07:53:00 - 30-Oct-25 |
| Sell* | 1 | $70.47 | Ordinary |
07:52:35 - 30-Oct-25 |
| Buy* | 1 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
07:51:45 - 30-Oct-25 |
| Buy* | 9 | $70.50 | Ordinary |
07:49:27 - 30-Oct-25 |
| Buy* | 200 | $70.50 | Ordinary |
07:49:27 - 30-Oct-25 |
| Sell* | 25 | $70.45 | Ordinary |
07:48:10 - 30-Oct-25 |
| Sell* | 88 | $70.45 | Ordinary |
07:48:10 - 30-Oct-25 |
| Sell* | 12 | $70.45 | Ordinary |
07:48:10 - 30-Oct-25 |
| Sell* | 1 | $70.39 | Ordinary |
07:47:42 - 30-Oct-25 |
| Sell* | 60 | $70.40 | Ordinary |
07:47:41 - 30-Oct-25 |
| Sell* | 10 | $70.40 | Ordinary |
07:47:41 - 30-Oct-25 |
| Sell* | 10 | $70.40 | Ordinary |
07:47:41 - 30-Oct-25 |
| Sell* | 3 | $70.40 | Ordinary |
07:47:41 - 30-Oct-25 |
| Sell* | 10 | $70.45 | Ordinary |
07:43:31 - 30-Oct-25 |
| Sell* | 60 | $70.45 | Ordinary |
07:43:10 - 30-Oct-25 |
| Sell* | 149 | $70.50 | Ordinary |
07:42:45 - 30-Oct-25 |
| Sell* | 16 | $70.50 | Ordinary |
07:42:45 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
07:42:45 - 30-Oct-25 |
| Sell* | 77 | $70.51 | Ordinary |
07:42:45 - 30-Oct-25 |
| Buy* | 15 | $70.51 | Ordinary |
07:40:17 - 30-Oct-25 |
| Buy* | 8 | $70.52 | Ordinary |
07:39:58 - 30-Oct-25 |
| Sell* | 29 | $70.52 | Ordinary |
07:39:17 - 30-Oct-25 |
| Buy* | 2 | $70.56 | Ordinary |
07:38:07 - 30-Oct-25 |
| Buy* | 2 | $70.53 | Ordinary |
07:37:39 - 30-Oct-25 |
| Buy* | 1 | $70.53 | Ordinary |
07:37:35 - 30-Oct-25 |
| Buy* | 3 | $70.54 | Ordinary |
07:35:59 - 30-Oct-25 |
| Buy* | 5 | $70.50 | Ordinary |
07:33:47 - 30-Oct-25 |
| Buy* | 95 | $70.49 | Ordinary |
07:33:47 - 30-Oct-25 |
| Buy* | 105 | $70.49 | Ordinary |
07:33:47 - 30-Oct-25 |
| Sell* | 30 | $70.45 | Ordinary |
07:33:16 - 30-Oct-25 |
| Sell* | 2 | $70.45 | Ordinary |
07:33:16 - 30-Oct-25 |
| Sell* | 70 | $70.45 | Ordinary |
07:33:16 - 30-Oct-25 |
| Sell* | 30 | $70.45 | Ordinary |
07:33:16 - 30-Oct-25 |
| Sell* | 2 | $70.46 | Ordinary |
07:32:14 - 30-Oct-25 |
| Sell* | 1 | $70.46 | Ordinary |
07:32:14 - 30-Oct-25 |
| Sell* | 1 | $70.46 | Ordinary |
07:32:14 - 30-Oct-25 |
| Sell* | 181 | $70.46 | Ordinary |
07:32:08 - 30-Oct-25 |
| Sell* | 1 | $70.47 | Ordinary |
07:32:08 - 30-Oct-25 |
| Sell* | 5 | $70.47 | Ordinary |
07:32:08 - 30-Oct-25 |
| Sell* | 1 | $70.48 | Ordinary |
07:31:35 - 30-Oct-25 |
| Sell* | 1 | $70.49 | Ordinary |
07:30:50 - 30-Oct-25 |
| Sell* | 40 | $70.49 | Ordinary |
07:30:44 - 30-Oct-25 |
| Sell* | 40 | $70.49 | Ordinary |
07:30:44 - 30-Oct-25 |
| Buy* | 40 | $70.50 | Ordinary |
07:30:44 - 30-Oct-25 |
| Sell* | 60 | $70.50 | Ordinary |
07:30:44 - 30-Oct-25 |
| Sell* | 2 | $70.48 | Ordinary |
07:30:28 - 30-Oct-25 |
| Sell* | 2 | $70.49 | Ordinary |
07:29:27 - 30-Oct-25 |
| Sell* | 3 | $70.52 | Ordinary |
07:29:21 - 30-Oct-25 |
| Buy* | 5 | $70.52 | Ordinary |
07:28:24 - 30-Oct-25 |
| Buy* | 25 | $70.52 | Ordinary |
07:28:24 - 30-Oct-25 |
| Buy* | 25 | $70.52 | Ordinary |
07:28:24 - 30-Oct-25 |
| Buy* | 8 | $70.53 | Ordinary |
07:28:24 - 30-Oct-25 |
| Buy* | 25 | $70.53 | Ordinary |
07:28:24 - 30-Oct-25 |
| Sell* | 30 | $70.50 | Ordinary |
07:28:24 - 30-Oct-25 |
| Unknown* | 60 | $70.53 | Ordinary |
07:28:24 - 30-Oct-25 |
| Sell* | 5 | $70.50 | Ordinary |
07:28:24 - 30-Oct-25 |
| Unknown* | 60 | $70.53 | Ordinary |
07:28:19 - 30-Oct-25 |
| Sell* | 75 | $70.50 | Ordinary |
07:25:28 - 30-Oct-25 |
| Sell* | 35 | $70.50 | Ordinary |
07:25:28 - 30-Oct-25 |
| Sell* | 1 | $70.53 | Ordinary |
07:21:03 - 30-Oct-25 |
| Sell* | 4 | $70.53 | Ordinary |
07:21:03 - 30-Oct-25 |
| Sell* | 1 | $70.54 | Ordinary |
07:21:03 - 30-Oct-25 |
| Sell* | 5 | $70.54 | Ordinary |
07:21:03 - 30-Oct-25 |
| Buy* | 30 | $70.53 | Ordinary |
07:20:24 - 30-Oct-25 |
| Buy* | 391 | $70.49 | Ordinary |
07:20:15 - 30-Oct-25 |
| Buy* | 109 | $70.49 | Ordinary |
07:20:15 - 30-Oct-25 |
| Buy* | 7 | $70.59 | Ordinary |
07:19:50 - 30-Oct-25 |
| Buy* | 100 | $70.60 | Ordinary |
07:18:28 - 30-Oct-25 |
| Buy* | 1 | $70.60 | Ordinary |
07:18:17 - 30-Oct-25 |
| Buy* | 28 | $70.60 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 4 | $70.60 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 28 | $70.57 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 40 | $70.60 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 20 | $70.60 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 60 | $70.56 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 32 | $70.57 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 111 | $70.53 | Ordinary |
07:16:21 - 30-Oct-25 |
| Buy* | 60 | $70.50 | Ordinary |
07:15:50 - 30-Oct-25 |
| Buy* | 60 | $70.51 | Ordinary |
07:15:50 - 30-Oct-25 |
| Sell* | 3 | $70.50 | Ordinary |
07:14:51 - 30-Oct-25 |
| Buy* | 9 | $70.53 | Ordinary |
07:13:32 - 30-Oct-25 |
| Sell* | 49 | $70.49 | Ordinary |
07:13:28 - 30-Oct-25 |
| Sell* | 1 | $70.49 | Ordinary |
07:13:28 - 30-Oct-25 |
| Buy* | 50 | $70.55 | Ordinary |
07:12:24 - 30-Oct-25 |
| Buy* | 80 | $70.60 | Ordinary |
07:11:55 - 30-Oct-25 |
| Buy* | 1 | $70.52 | Ordinary |
07:11:17 - 30-Oct-25 |
| Buy* | 24 | $70.58 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 1 | $70.58 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 25 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 50 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 1,677 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 25 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 100 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 400 | $70.55 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 119 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Sell* | 25 | $70.50 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 10 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 60 | $70.54 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 100 | $70.53 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 250 | $70.53 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 60 | $70.53 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 60 | $70.51 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 2 | $70.52 | Ordinary |
07:10:23 - 30-Oct-25 |
| Sell* | 30 | $70.45 | Ordinary |
07:08:33 - 30-Oct-25 |
| Sell* | 60 | $70.45 | Ordinary |
07:08:33 - 30-Oct-25 |
| Sell* | 160 | $70.45 | Ordinary |
07:08:33 - 30-Oct-25 |
| Sell* | 25 | $70.46 | Ordinary |
07:08:02 - 30-Oct-25 |
| Buy* | 1 | $70.50 | Ordinary |
07:07:49 - 30-Oct-25 |
| Sell* | 100 | $70.48 | Ordinary |
07:07:35 - 30-Oct-25 |
| Buy* | 31 | $70.53 | Ordinary |
07:07:30 - 30-Oct-25 |
| Sell* | 14 | $70.47 | Ordinary |
07:06:58 - 30-Oct-25 |
| Sell* | 4 | $70.50 | Ordinary |
07:02:42 - 30-Oct-25 |
| Sell* | 2 | $70.52 | Ordinary |
07:01:45 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
07:00:11 - 30-Oct-25 |
| Sell* | 2 | $70.50 | Ordinary |
07:00:11 - 30-Oct-25 |
| Buy* | 1 | $70.54 | Ordinary |
07:00:10 - 30-Oct-25 |
| Buy* | 4 | $70.58 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $70.57 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $70.55 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 45 | $70.57 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 55 | $70.56 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $70.56 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $70.56 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $70.56 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $70.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $70.50 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 22 | $70.50 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 5 | $70.50 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 15 | $70.50 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 5 | $70.50 | Ordinary |
06:59:18 - 30-Oct-25 |
| Sell* | 34 | $70.52 | Ordinary |
06:59:16 - 30-Oct-25 |
| Sell* | 60 | $70.52 | Ordinary |
06:59:16 - 30-Oct-25 |
| Sell* | 5 | $70.52 | Ordinary |
06:59:16 - 30-Oct-25 |
| Sell* | 8 | $70.55 | Ordinary |
06:59:04 - 30-Oct-25 |
| Sell* | 1 | $70.55 | Ordinary |
06:58:38 - 30-Oct-25 |
| Sell* | 2 | $70.55 | Ordinary |
06:58:38 - 30-Oct-25 |
| Sell* | 5 | $70.55 | Ordinary |
06:58:38 - 30-Oct-25 |
| Buy* | 1 | $70.64 | Ordinary |
06:56:28 - 30-Oct-25 |
| Buy* | 1 | $70.62 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 15 | $70.56 | Ordinary |
06:55:12 - 30-Oct-25 |
| Sell* | 1 | $70.57 | Ordinary |
06:55:12 - 30-Oct-25 |
| Sell* | 1 | $70.58 | Ordinary |
06:55:12 - 30-Oct-25 |
| Sell* | 25 | $70.585 | Ordinary |
06:55:12 - 30-Oct-25 |
| Sell* | 25 | $70.585 | Ordinary |
06:55:12 - 30-Oct-25 |
| Sell* | 7 | $70.60 | Ordinary |
06:55:03 - 30-Oct-25 |
| Sell* | 1 | $70.60 | Ordinary |
06:54:54 - 30-Oct-25 |
| Sell* | 2 | $70.60 | Ordinary |
06:54:36 - 30-Oct-25 |
| Sell* | 1 | $70.62 | Ordinary |
06:52:57 - 30-Oct-25 |
| Sell* | 3 | $70.60 | Ordinary |
06:52:05 - 30-Oct-25 |
| Sell* | 25 | $70.61 | Ordinary |
06:51:25 - 30-Oct-25 |
| Sell* | 1 | $70.60 | Ordinary |
06:49:29 - 30-Oct-25 |
| Sell* | 5 | $70.65 | Ordinary |
06:46:58 - 30-Oct-25 |
| Sell* | 134 | $70.62 | Ordinary |
06:42:34 - 30-Oct-25 |
| Sell* | 24 | $70.62 | Ordinary |
06:42:34 - 30-Oct-25 |
| Sell* | 15 | $70.62 | Ordinary |
06:42:34 - 30-Oct-25 |
| Sell* | 16 | $70.62 | Ordinary |
06:42:34 - 30-Oct-25 |
| Sell* | 60 | $70.63 | Ordinary |
06:42:34 - 30-Oct-25 |
| Sell* | 15 | $70.63 | Ordinary |
06:42:34 - 30-Oct-25 |
| Sell* | 53 | $70.64 | Ordinary |
06:42:33 - 30-Oct-25 |
| Sell* | 15 | $70.65 | Ordinary |
06:42:33 - 30-Oct-25 |
| Sell* | 23 | $70.66 | Ordinary |
06:42:33 - 30-Oct-25 |
| Sell* | 7 | $70.66 | Ordinary |
06:42:18 - 30-Oct-25 |
| Sell* | 23 | $70.63 | Ordinary |
06:41:37 - 30-Oct-25 |
| Sell* | 2 | $70.63 | Ordinary |
06:41:37 - 30-Oct-25 |
| Sell* | 5 | $70.64 | Ordinary |
06:41:33 - 30-Oct-25 |
| Sell* | 2 | $70.66 | Ordinary |
06:41:33 - 30-Oct-25 |
| Sell* | 25 | $70.71 | Ordinary |
06:38:36 - 30-Oct-25 |
| Sell* | 29 | $70.69 | Ordinary |
06:34:17 - 30-Oct-25 |
| Sell* | 70 | $70.57 | Ordinary |
06:30:31 - 30-Oct-25 |
| Sell* | 25 | $70.59 | Ordinary |
06:30:22 - 30-Oct-25 |
| Sell* | 25 | $70.59 | Ordinary |
06:30:22 - 30-Oct-25 |
| Sell* | 50 | $70.63 | Ordinary |
06:29:46 - 30-Oct-25 |
| Sell* | 100 | $70.61 | Ordinary |
06:26:39 - 30-Oct-25 |
| Buy* | 41 | $70.53 | Ordinary |
06:25:09 - 30-Oct-25 |
| Sell* | 14 | $70.51 | Ordinary |
06:24:47 - 30-Oct-25 |
| Buy* | 25 | $70.52 | Ordinary |
06:24:47 - 30-Oct-25 |
| Buy* | 25 | $70.52 | Ordinary |
06:24:47 - 30-Oct-25 |
| Sell* | 19 | $70.59 | Ordinary |
06:21:50 - 30-Oct-25 |
| Sell* | 10 | $70.57 | Ordinary |
06:20:27 - 30-Oct-25 |
| Sell* | 14 | $70.57 | Ordinary |
06:19:21 - 30-Oct-25 |
| Sell* | 25 | $70.56 | Ordinary |
06:19:21 - 30-Oct-25 |
| Sell* | 1 | $70.62 | Ordinary |
06:19:21 - 30-Oct-25 |
| Sell* | 60 | $70.59 | Ordinary |
06:19:21 - 30-Oct-25 |
| Sell* | 3 | $70.66 | Ordinary |
06:18:39 - 30-Oct-25 |
| Sell* | 1 | $70.62 | Ordinary |
06:17:26 - 30-Oct-25 |
| Sell* | 1 | $70.70 | Ordinary |
06:16:54 - 30-Oct-25 |
| Buy* | 60 | $70.77 | Ordinary |
06:15:30 - 30-Oct-25 |
| Sell* | 60 | $70.72 | Ordinary |
06:15:30 - 30-Oct-25 |
| Sell* | 60 | $70.72 | Ordinary |
06:15:30 - 30-Oct-25 |
| Buy* | 1 | $70.70 | Ordinary |
06:14:51 - 30-Oct-25 |
| Sell* | 6 | $70.57 | Ordinary |
06:14:25 - 30-Oct-25 |
| Sell* | 25 | $70.62 | Ordinary |
06:14:23 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 23 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 25 | $70.69 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 60 | $70.73 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 4 | $70.73 | Ordinary |
06:14:21 - 30-Oct-25 |
| Sell* | 1 | $70.78 | Ordinary |
06:14:20 - 30-Oct-25 |
| Sell* | 1 | $70.80 | Ordinary |
06:14:20 - 30-Oct-25 |
| Sell* | 10 | $70.80 | Ordinary |
06:14:20 - 30-Oct-25 |
| Buy* | 1 | $70.88 | Ordinary |
06:13:57 - 30-Oct-25 |
| Sell* | 35 | $70.85 | Ordinary |
06:13:51 - 30-Oct-25 |
| Buy* | 1 | $70.80 | Ordinary |
06:13:09 - 30-Oct-25 |
| Buy* | 10 | $70.77 | Ordinary |
06:13:09 - 30-Oct-25 |
| Buy* | 4 | $70.77 | Ordinary |
06:13:09 - 30-Oct-25 |
| Buy* | 40 | $70.77 | Ordinary |
06:13:09 - 30-Oct-25 |
| Buy* | 1 | $70.77 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 3 | $70.77 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 18 | $70.77 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 2 | $70.77 | Ordinary |
06:12:53 - 30-Oct-25 |
| Buy* | 1 | $70.77 | Ordinary |
06:12:20 - 30-Oct-25 |
| Buy* | 4 | $70.77 | Ordinary |
06:12:04 - 30-Oct-25 |
| Buy* | 30 | $70.77 | Ordinary |
06:12:04 - 30-Oct-25 |
| Buy* | 1 | $70.77 | Ordinary |
06:11:43 - 30-Oct-25 |
| Sell* | 100 | $70.48 | Ordinary |
06:10:20 - 30-Oct-25 |
| Buy* | 1 | $70.45 | Ordinary |
06:10:20 - 30-Oct-25 |
| Buy* | 2 | $70.34 | Ordinary |
06:08:05 - 30-Oct-25 |
| Buy* | 25 | $70.31 | Ordinary |
06:08:02 - 30-Oct-25 |
| Buy* | 25 | $70.31 | Ordinary |
06:08:02 - 30-Oct-25 |
| Buy* | 15 | $70.27 | Ordinary |
06:06:46 - 30-Oct-25 |
| Sell* | 1 | $70.26 | Ordinary |
06:06:31 - 30-Oct-25 |
| Buy* | 8 | $70.25 | Ordinary |
06:04:36 - 30-Oct-25 |
| Buy* | 2 | $70.25 | Ordinary |
06:04:36 - 30-Oct-25 |
| Sell* | 1 | $70.25 | Ordinary |
06:02:09 - 30-Oct-25 |
| Sell* | 25 | $70.21 | Ordinary |
06:00:56 - 30-Oct-25 |
| Sell* | 10 | $70.17 | Ordinary |
06:00:56 - 30-Oct-25 |
| Sell* | 8 | $70.07 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 7 | $70.08 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 1 | $70.10 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 46 | $70.10 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 2 | $70.10 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 1 | $70.10 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 49 | $70.11 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 10 | $70.11 | Ordinary |
06:00:42 - 30-Oct-25 |
| Sell* | 50 | $70.16 | Ordinary |
06:00:40 - 30-Oct-25 |
| Buy* | 9 | $70.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Buy* | 4 | $70.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 9 | $70.17 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 1 | $70.17 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 6 | $70.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 100 | $70.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 14 | $70.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 10 | $70.20 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 5 | $70.21 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 2 | $70.21 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 2 | $70.23 | Ordinary |
06:00:22 - 30-Oct-25 |
| Sell* | 20 | $70.30 | Ordinary |
05:57:31 - 30-Oct-25 |
| Buy* | 1 | $70.48 | Ordinary |
05:57:04 - 30-Oct-25 |
| Sell* | 6 | $70.31 | Ordinary |
05:56:53 - 30-Oct-25 |
| Sell* | 60 | $70.44 | Ordinary |
05:56:13 - 30-Oct-25 |
| Sell* | 60 | $70.46 | Ordinary |
05:56:13 - 30-Oct-25 |
| Sell* | 3 | $70.50 | Ordinary |
05:56:13 - 30-Oct-25 |
| Buy* | 37 | $70.42 | Ordinary |
05:53:52 - 30-Oct-25 |
| Buy* | 25 | $70.48 | Ordinary |
05:53:08 - 30-Oct-25 |
| Buy* | 26 | $70.55 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 100 | $70.50 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 45 | $70.50 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 25 | $70.50 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 25 | $70.50 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 75 | $70.50 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 25 | $70.50 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 49 | $70.49 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 50 | $70.49 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 1 | $70.49 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 100 | $70.49 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 180 | $70.46 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 60 | $70.45 | Ordinary |
05:52:54 - 30-Oct-25 |
| Buy* | 60 | $70.44 | Ordinary |
05:52:54 - 30-Oct-25 |
| Sell* | 5 | $70.29 | Ordinary |
05:52:23 - 30-Oct-25 |
| Sell* | 5 | $70.29 | Ordinary |
05:52:23 - 30-Oct-25 |
| Buy* | 5 | $70.30 | Ordinary |
05:52:23 - 30-Oct-25 |
| Sell* | 2 | $70.25 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 1 | $70.29 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 5 | $70.29 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 1 | $70.32 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 27 | $70.35 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 45 | $70.35 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 2 | $70.35 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 200 | $70.35 | Ordinary |
05:50:51 - 30-Oct-25 |
| Sell* | 200 | $70.35 | Ordinary |
05:50:50 - 30-Oct-25 |
| Sell* | 55 | $70.35 | Ordinary |
05:49:53 - 30-Oct-25 |
| Sell* | 200 | $70.36 | Ordinary |
05:49:53 - 30-Oct-25 |
| Sell* | 245 | $70.37 | Ordinary |
05:49:53 - 30-Oct-25 |
| Buy* | 2 | $70.50 | Ordinary |
05:49:46 - 30-Oct-25 |
| Sell* | 5 | $70.37 | Ordinary |
05:49:40 - 30-Oct-25 |
| Buy* | 3 | $70.50 | Ordinary |
05:48:43 - 30-Oct-25 |
| Sell* | 9 | $70.50 | Ordinary |
05:47:34 - 30-Oct-25 |
| Buy* | 1 | $70.38 | Ordinary |
05:47:17 - 30-Oct-25 |
| Buy* | 100 | $70.50 | Ordinary |
05:46:28 - 30-Oct-25 |
| Sell* | 1 | $70.49 | Ordinary |
05:45:46 - 30-Oct-25 |
| Sell* | 40 | $70.38 | Ordinary |
05:44:46 - 30-Oct-25 |
| Sell* | 60 | $70.38 | Ordinary |
05:44:46 - 30-Oct-25 |
| Sell* | 10 | $70.47 | Ordinary |
05:44:37 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:34 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:34 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 25 | $70.48 | Ordinary |
05:44:27 - 30-Oct-25 |
| Sell* | 1 | $70.49 | Ordinary |
05:44:06 - 30-Oct-25 |
| Sell* | 1 | $70.60 | Ordinary |
05:43:34 - 30-Oct-25 |
| Sell* | 50 | $70.57 | Ordinary |
05:43:05 - 30-Oct-25 |
| Buy* | 40 | $70.64 | Ordinary |
05:42:01 - 30-Oct-25 |
| Buy* | 60 | $70.64 | Ordinary |
05:42:01 - 30-Oct-25 |
| Buy* | 231 | $70.36 | Ordinary |
05:39:46 - 30-Oct-25 |
| Buy* | 25 | $70.36 | Ordinary |
05:39:46 - 30-Oct-25 |
| Buy* | 94 | $70.36 | Ordinary |
05:39:46 - 30-Oct-25 |
| Sell* | 200 | $70.36 | Ordinary |
05:39:46 - 30-Oct-25 |
| Sell* | 1 | $70.37 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 1 | $70.39 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 200 | $70.42 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 11 | $70.42 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 5 | $70.42 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 7 | $70.45 | Ordinary |
05:39:26 - 30-Oct-25 |
| Sell* | 5 | $70.43 | Ordinary |
05:39:24 - 30-Oct-25 |
| Sell* | 10 | $70.45 | Ordinary |
05:39:24 - 30-Oct-25 |
| Sell* | 2 | $70.45 | Ordinary |
05:39:24 - 30-Oct-25 |
| Sell* | 10 | $70.46 | Ordinary |
05:39:24 - 30-Oct-25 |
| Sell* | 1 | $70.47 | Ordinary |
05:39:17 - 30-Oct-25 |
| Sell* | 1 | $70.48 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 5 | $70.48 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 43 | $70.50 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 19 | $70.50 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 10 | $70.50 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:38:39 - 30-Oct-25 |
| Sell* | 67 | $70.50 | Ordinary |
05:37:04 - 30-Oct-25 |
| Sell* | 7 | $70.53 | Ordinary |
05:34:53 - 30-Oct-25 |
| Sell* | 75 | $70.58 | Ordinary |
05:34:33 - 30-Oct-25 |
| Sell* | 2 | $70.62 | Ordinary |
05:34:33 - 30-Oct-25 |
| Buy* | 25 | $70.64 | Ordinary |
05:31:22 - 30-Oct-25 |
| Sell* | 3 | $70.60 | Ordinary |
05:28:40 - 30-Oct-25 |
| Buy* | 6 | $70.64 | Ordinary |
05:28:25 - 30-Oct-25 |
| Buy* | 25 | $70.62 | Ordinary |
05:28:25 - 30-Oct-25 |
| Buy* | 25 | $70.62 | Ordinary |
05:28:25 - 30-Oct-25 |
| Buy* | 3 | $70.62 | Ordinary |
05:28:25 - 30-Oct-25 |
| Buy* | 3 | $70.62 | Ordinary |
05:28:25 - 30-Oct-25 |
| Sell* | 25 | $70.55 | Ordinary |
05:27:30 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:27:12 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:26:58 - 30-Oct-25 |
| Sell* | 72 | $70.52 | Ordinary |
05:26:38 - 30-Oct-25 |
| Sell* | 50 | $70.61 | Ordinary |
05:25:32 - 30-Oct-25 |
| Sell* | 100 | $70.52 | Ordinary |
05:24:46 - 30-Oct-25 |
| Sell* | 100 | $70.52 | Ordinary |
05:24:46 - 30-Oct-25 |
| Sell* | 28 | $70.52 | Ordinary |
05:24:45 - 30-Oct-25 |
| Sell* | 6 | $70.56 | Ordinary |
05:24:44 - 30-Oct-25 |
| Sell* | 32 | $70.55 | Ordinary |
05:24:05 - 30-Oct-25 |
| Sell* | 1 | $70.61 | Ordinary |
05:23:57 - 30-Oct-25 |
| Sell* | 10 | $70.52 | Ordinary |
05:21:15 - 30-Oct-25 |
| Sell* | 30 | $70.53 | Ordinary |
05:20:46 - 30-Oct-25 |
| Sell* | 10 | $70.53 | Ordinary |
05:20:46 - 30-Oct-25 |
| Sell* | 1 | $70.62 | Ordinary |
05:19:35 - 30-Oct-25 |
| Sell* | 12 | $70.50 | Ordinary |
05:18:20 - 30-Oct-25 |
| Buy* | 10 | $70.59 | Ordinary |
05:18:18 - 30-Oct-25 |
| Buy* | 12 | $70.57 | Ordinary |
05:18:13 - 30-Oct-25 |
| Buy* | 10 | $70.58 | Ordinary |
05:18:07 - 30-Oct-25 |
| Sell* | 4 | $70.65 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 40 | $70.65 | Ordinary |
05:16:33 - 30-Oct-25 |
| Unknown* | 1 | $70.65 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 1 | $70.65 | Ordinary |
05:16:33 - 30-Oct-25 |
| Sell* | 3 | $70.59 | Ordinary |
05:12:19 - 30-Oct-25 |
| Sell* | 25 | $70.61 | Ordinary |
05:11:55 - 30-Oct-25 |
| Sell* | 25 | $70.61 | Ordinary |
05:11:55 - 30-Oct-25 |
| Sell* | 25 | $70.62 | Ordinary |
05:11:55 - 30-Oct-25 |
| Sell* | 4 | $70.65 | Ordinary |
05:11:15 - 30-Oct-25 |
| Sell* | 35 | $70.66 | Ordinary |
05:11:15 - 30-Oct-25 |
| Sell* | 65 | $70.66 | Ordinary |
05:11:15 - 30-Oct-25 |
| Sell* | 60 | $70.66 | Ordinary |
05:11:15 - 30-Oct-25 |
| Sell* | 40 | $70.67 | Ordinary |
05:11:15 - 30-Oct-25 |
| Sell* | 60 | $70.68 | Ordinary |
05:11:15 - 30-Oct-25 |
| Sell* | 23 | $70.70 | Ordinary |
05:11:14 - 30-Oct-25 |
| Buy* | 10 | $70.70 | Ordinary |
05:10:21 - 30-Oct-25 |
| Buy* | 25 | $70.69 | Ordinary |
05:09:58 - 30-Oct-25 |
| Buy* | 10 | $70.69 | Ordinary |
05:09:58 - 30-Oct-25 |
| Sell* | 53 | $70.68 | Ordinary |
05:09:51 - 30-Oct-25 |
| Buy* | 23 | $70.65 | Ordinary |
05:09:08 - 30-Oct-25 |
| Sell* | 22 | $70.65 | Ordinary |
05:08:27 - 30-Oct-25 |
| Sell* | 5 | $70.65 | Ordinary |
05:08:27 - 30-Oct-25 |
| Buy* | 20 | $70.68 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 1 | $70.68 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 20 | $70.68 | Ordinary |
05:08:26 - 30-Oct-25 |
| Sell* | 1 | $70.70 | Ordinary |
05:08:01 - 30-Oct-25 |
| Sell* | 1 | $70.77 | Ordinary |
05:06:21 - 30-Oct-25 |
| Sell* | 25 | $70.79 | Ordinary |
05:05:09 - 30-Oct-25 |
| Sell* | 2 | $70.75 | Ordinary |
05:03:40 - 30-Oct-25 |
| Buy* | 25 | $70.73 | Ordinary |
05:02:58 - 30-Oct-25 |
| Sell* | 16 | $70.72 | Ordinary |
05:00:47 - 30-Oct-25 |
| Sell* | 18 | $70.71 | Ordinary |
05:00:29 - 30-Oct-25 |
| Sell* | 27 | $70.62 | Ordinary |
05:00:16 - 30-Oct-25 |
| Sell* | 1 | $70.72 | Ordinary |
04:56:42 - 30-Oct-25 |
| Buy* | 60 | $70.72 | Ordinary |
04:56:15 - 30-Oct-25 |
| Buy* | 25 | $70.71 | Ordinary |
04:56:15 - 30-Oct-25 |
| Buy* | 25 | $70.66 | Ordinary |
04:55:58 - 30-Oct-25 |
| Sell* | 25 | $70.63 | Ordinary |
04:55:58 - 30-Oct-25 |
| Sell* | 25 | $70.64 | Ordinary |
04:55:58 - 30-Oct-25 |
| Buy* | 25 | $70.59 | Ordinary |
04:55:10 - 30-Oct-25 |
| Sell* | 25 | $70.57 | Ordinary |
04:55:10 - 30-Oct-25 |
| Sell* | 25 | $70.57 | Ordinary |
04:55:10 - 30-Oct-25 |
| Sell* | 25 | $70.53 | Ordinary |
04:52:23 - 30-Oct-25 |
| Sell* | 25 | $70.53 | Ordinary |
04:52:23 - 30-Oct-25 |
| Sell* | 60 | $70.50 | Ordinary |
04:52:19 - 30-Oct-25 |
| Sell* | 25 | $70.51 | Ordinary |
04:52:19 - 30-Oct-25 |
| Buy* | 8 | $70.50 | Ordinary |
04:52:19 - 30-Oct-25 |
| Sell* | 10 | $70.47 | Ordinary |
04:52:19 - 30-Oct-25 |
| Sell* | 15 | $70.47 | Ordinary |
04:52:19 - 30-Oct-25 |
| Sell* | 3 | $70.47 | Ordinary |
04:52:19 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
04:51:43 - 30-Oct-25 |
| Buy* | 9 | $70.50 | Ordinary |
04:50:59 - 30-Oct-25 |
| Sell* | 5 | $70.50 | Ordinary |
04:49:55 - 30-Oct-25 |
| Sell* | 1 | $70.50 | Ordinary |
04:49:46 - 30-Oct-25 |
| Sell* | 700 | $70.52 | Ordinary |
04:49:46 - 30-Oct-25 |
| Sell* | 1 | $70.52 | Ordinary |
04:49:46 - 30-Oct-25 |
| Sell* | 25 | $70.54 | Ordinary |
04:49:39 - 30-Oct-25 |
| Sell* | 25 | $70.54 | Ordinary |
04:49:39 - 30-Oct-25 |
| Sell* | 1 | $70.56 | Ordinary |
04:49:35 - 30-Oct-25 |
| Sell* | 1 | $70.56 | Ordinary |
04:49:35 - 30-Oct-25 |
| Sell* | 3 | $70.56 | Ordinary |
04:49:35 - 30-Oct-25 |
| Sell* | 100 | $70.56 | Ordinary |
04:49:35 - 30-Oct-25 |
| Sell* | 1 | $70.56 | Ordinary |
04:49:35 - 30-Oct-25 |
| Sell* | 1 | $70.60 | Ordinary |
04:49:30 - 30-Oct-25 |
| Sell* | 1 | $70.63 | Ordinary |
04:49:30 - 30-Oct-25 |
| Sell* | 1 | $70.65 | Ordinary |
04:49:30 - 30-Oct-25 |
| Sell* | 1 | $70.65 | Ordinary |
04:49:30 - 30-Oct-25 |
| Sell* | 2 | $70.66 | Ordinary |
04:49:29 - 30-Oct-25 |
| Sell* | 60 | $70.66 | Ordinary |
04:49:29 - 30-Oct-25 |
| Sell* | 60 | $70.66 | Ordinary |
04:49:29 - 30-Oct-25 |
| Sell* | 1 | $70.66 | Ordinary |
04:49:29 - 30-Oct-25 |
| Sell* | 25 | $70.67 | Ordinary |
04:48:29 - 30-Oct-25 |
| Sell* | 25 | $70.67 | Ordinary |
04:48:29 - 30-Oct-25 |
| Sell* | 5 | $70.64 | Ordinary |
04:47:50 - 30-Oct-25 |
| Sell* | 3 | $70.66 | Ordinary |
04:47:50 - 30-Oct-25 |
| Sell* | 1 | $70.74 | Ordinary |
04:46:23 - 30-Oct-25 |
| Sell* | 75 | $70.76 | Ordinary |
04:45:50 - 30-Oct-25 |
| Sell* | 225 | $70.76 | Ordinary |
04:45:04 - 30-Oct-25 |
| Sell* | 2 | $70.78 | Ordinary |
04:45:04 - 30-Oct-25 |
| Sell* | 37 | $70.79 | Ordinary |
04:45:02 - 30-Oct-25 |
| Sell* | 3 | $70.79 | Ordinary |
04:45:02 - 30-Oct-25 |
| Sell* | 200 | $70.80 | Ordinary |
04:45:02 - 30-Oct-25 |
| Sell* | 60 | $70.80 | Ordinary |
04:45:02 - 30-Oct-25 |
| Sell* | 115 | $70.80 | Ordinary |
04:45:01 - 30-Oct-25 |
| Sell* | 60 | $70.81 | Ordinary |
04:45:01 - 30-Oct-25 |
| Sell* | 50 | $70.90 | Ordinary |
04:44:26 - 30-Oct-25 |
| Buy* | 25 | $70.88 | Ordinary |
04:42:58 - 30-Oct-25 |
| Buy* | 25 | $70.87 | Ordinary |
04:42:58 - 30-Oct-25 |
| Sell* | 5 | $70.91 | Ordinary |
04:42:58 - 30-Oct-25 |
| Unknown* | 20 | $70.94 | Ordinary |
04:42:48 - 30-Oct-25 |
| Buy* | 25 | $70.93 | Ordinary |
04:42:08 - 30-Oct-25 |
| Buy* | 1 | $70.90 | Ordinary |
04:41:38 - 30-Oct-25 |
| Sell* | 4 | $70.82 | Ordinary |
04:40:38 - 30-Oct-25 |
| Buy* | 25 | $70.84 | Ordinary |
04:40:06 - 30-Oct-25 |
| Buy* | 60 | $70.87 | Ordinary |
04:37:31 - 30-Oct-25 |
| Unknown* | 25 | $70.82 | Ordinary |
04:36:19 - 30-Oct-25 |
| Sell* | 35 | $70.80 | Ordinary |
04:36:19 - 30-Oct-25 |
| Sell* | 25 | $70.80 | Ordinary |
04:36:19 - 30-Oct-25 |
| Sell* | 25 | $70.79 | Ordinary |
04:36:19 - 30-Oct-25 |
| Sell* | 6 | $70.76 | Ordinary |
04:36:08 - 30-Oct-25 |
| Sell* | 31 | $70.67 | Ordinary |
04:35:52 - 30-Oct-25 |
| Sell* | 69 | $70.74 | Ordinary |
04:35:52 - 30-Oct-25 |
| Buy* | 13 | $70.77 | Ordinary |
04:35:42 - 30-Oct-25 |
| Buy* | 13 | $70.78 | Ordinary |
04:35:42 - 30-Oct-25 |
| Sell* | 10 | $70.70 | Ordinary |
04:35:41 - 30-Oct-25 |
| Buy* | 25 | $70.81 | Ordinary |
04:35:34 - 30-Oct-25 |
| Sell* | 10 | $70.76 | Ordinary |
04:35:34 - 30-Oct-25 |
| Sell* | 5 | $70.78 | Ordinary |
04:35:34 - 30-Oct-25 |
| Sell* | 60 | $70.79 | Ordinary |
04:35:34 - 30-Oct-25 |
| Sell* | 60 | $70.79 | Ordinary |
04:35:34 - 30-Oct-25 |
| Sell* | 1 | $70.85 | Ordinary |
04:34:31 - 30-Oct-25 |
| Sell* | 3 | $70.85 | Ordinary |
04:34:22 - 30-Oct-25 |
| Buy* | 2 | $70.87 | Ordinary |
04:33:55 - 30-Oct-25 |
| Buy* | 45 | $70.86 | Ordinary |
04:33:55 - 30-Oct-25 |
| Buy* | 148 | $70.86 | Ordinary |
04:33:51 - 30-Oct-25 |
| Buy* | 7 | $70.86 | Ordinary |
04:33:51 - 30-Oct-25 |
| Buy* | 25 | $70.84 | Ordinary |
04:33:44 - 30-Oct-25 |
| Buy* | 25 | $70.84 | Ordinary |
04:33:44 - 30-Oct-25 |
| Buy* | 20 | $70.855 | Ordinary |
04:33:41 - 30-Oct-25 |
| Unknown* | 2 | $70.82 | Ordinary |
04:33:24 - 30-Oct-25 |
| Unknown* | 2 | $70.82 | Ordinary |
04:33:24 - 30-Oct-25 |
| Unknown* | 2 | $70.82 | Ordinary |
04:33:24 - 30-Oct-25 |
| Buy* | 14 | $70.85 | Ordinary |
04:33:23 - 30-Oct-25 |
| Buy* | 100 | $70.84 | Ordinary |
04:33:23 - 30-Oct-25 |
| Buy* | 1 | $70.80 | Ordinary |
04:33:00 - 30-Oct-25 |
| Sell* | 1 | $70.77 | Ordinary |
04:33:00 - 30-Oct-25 |
| Buy* | 25 | $70.79 | Ordinary |
04:32:59 - 30-Oct-25 |
| Sell* | 2 | $70.78 | Ordinary |
04:32:59 - 30-Oct-25 |
| Buy* | 2 | $70.75 | Ordinary |
04:32:42 - 30-Oct-25 |
| Sell* | 5 | $70.72 | Ordinary |
04:32:42 - 30-Oct-25 |
| Sell* | 1 | $70.68 | Ordinary |
04:32:17 - 30-Oct-25 |
| Sell* | 23 | $70.67 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 5 | $70.69 | Ordinary |
04:30:48 - 30-Oct-25 |
| Sell* | 4 | $70.63 | Ordinary |
04:30:22 - 30-Oct-25 |
| Sell* | 1 | $70.63 | Ordinary |
04:30:22 - 30-Oct-25 |
| Sell* | 14 | $70.63 | Ordinary |
04:30:22 - 30-Oct-25 |
| Sell* | 1 | $70.64 | Ordinary |
04:30:22 - 30-Oct-25 |
| Buy* | 60 | $70.70 | Ordinary |
04:28:03 - 30-Oct-25 |
| Buy* | 4 | $70.71 | Ordinary |
04:28:03 - 30-Oct-25 |
| Buy* | 27 | $70.70 | Ordinary |
04:28:03 - 30-Oct-25 |
| Buy* | 1 | $70.70 | Ordinary |
04:28:03 - 30-Oct-25 |
| Sell* | 4 | $70.65 | Ordinary |
04:27:26 - 30-Oct-25 |
| Buy* | 5 | $70.65 | Ordinary |
04:27:26 - 30-Oct-25 |
| Buy* | 119 | $70.64 | Ordinary |
04:27:26 - 30-Oct-25 |
| Buy* | 60 | $70.63 | Ordinary |
04:27:26 - 30-Oct-25 |
| Buy* | 1 | $70.63 | Ordinary |
04:27:26 - 30-Oct-25 |
| Buy* | 10 | $70.63 | Ordinary |
04:27:22 - 30-Oct-25 |
| Buy* | 1 | $70.64 | Ordinary |
04:26:58 - 30-Oct-25 |
| Buy* | 1 | $70.64 | Ordinary |
04:26:57 - 30-Oct-25 |
| Buy* | 25 | $70.64 | Ordinary |
04:26:57 - 30-Oct-25 |
| Buy* | 1 | $70.64 | Ordinary |
04:26:54 - 30-Oct-25 |
| Buy* | 35 | $70.64 | Ordinary |
04:26:54 - 30-Oct-25 |
| Buy* | 250 | $70.63 | Ordinary |
04:26:46 - 30-Oct-25 |
| Buy* | 60 | $70.62 | Ordinary |
04:25:21 - 30-Oct-25 |
| Buy* | 10 | $70.62 | Ordinary |
04:24:44 - 30-Oct-25 |
| Buy* | 100 | $70.63 | Ordinary |
04:24:07 - 30-Oct-25 |
| Buy* | 3 | $70.59 | Ordinary |
04:22:10 - 30-Oct-25 |
| Buy* | 2 | $70.61 | Ordinary |
04:21:50 - 30-Oct-25 |
| Buy* | 1 | $70.61 | Ordinary |
04:21:15 - 30-Oct-25 |
| Buy* | 7 | $70.56 | Ordinary |
04:21:06 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Ordinary |
04:21:05 - 30-Oct-25 |
| Buy* | 2 | $70.61 | Ordinary |
04:19:13 - 30-Oct-25 |
| Buy* | 50 | $70.61 | Ordinary |
04:19:13 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Ordinary |
04:17:54 - 30-Oct-25 |
| Buy* | 28 | $70.56 | Ordinary |
04:16:24 - 30-Oct-25 |
| Sell* | 1 | $70.45 | Ordinary |
04:16:18 - 30-Oct-25 |
| Sell* | 10 | $70.47 | Ordinary |
04:16:03 - 30-Oct-25 |
| Sell* | 3 | $70.47 | Ordinary |
04:16:03 - 30-Oct-25 |
| Buy* | 1 | $70.51 | Ordinary |
04:16:03 - 30-Oct-25 |
| Sell* | 11 | $70.59 | Ordinary |
04:14:51 - 30-Oct-25 |
| Sell* | 8 | $70.59 | Ordinary |
04:14:51 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Ordinary |
04:14:51 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Ordinary |
04:14:46 - 30-Oct-25 |
| Buy* | 21 | $70.58 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 5 | $70.60 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 1 | $70.60 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 3 | $70.60 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 10 | $70.60 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 13 | $70.55 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 25 | $70.55 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 25 | $70.55 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 25 | $70.55 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 50 | $70.48 | Ordinary |
04:13:02 - 30-Oct-25 |
| Sell* | 32 | $70.47 | Ordinary |
04:12:57 - 30-Oct-25 |
| Sell* | 32 | $70.47 | Ordinary |
04:12:57 - 30-Oct-25 |
| Unknown* | 32 | $70.48 | Ordinary |
04:12:57 - 30-Oct-25 |
| Sell* | 4 | $70.53 | Ordinary |
04:12:49 - 30-Oct-25 |
| Sell* | 25 | $70.54 | Ordinary |
04:12:49 - 30-Oct-25 |
| Sell* | 50 | $70.49 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 1 | $70.49 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 4 | $70.49 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 25 | $70.50 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 27 | $70.50 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 4 | $70.49 | Ordinary |
04:12:35 - 30-Oct-25 |
| Buy* | 27 | $70.51 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 1 | $70.51 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 1 | $70.53 | Ordinary |
04:12:35 - 30-Oct-25 |
| Sell* | 1 | $70.54 | Ordinary |
04:11:57 - 30-Oct-25 |
| Sell* | 35 | $70.55 | Ordinary |
04:11:57 - 30-Oct-25 |
| Buy* | 1 | $70.59 | Ordinary |
04:11:56 - 30-Oct-25 |
| Buy* | 3 | $70.60 | Ordinary |
04:11:37 - 30-Oct-25 |
| Buy* | 2 | $70.61 | Ordinary |
04:10:55 - 30-Oct-25 |
| Sell* | 15 | $70.58 | Ordinary |
04:09:42 - 30-Oct-25 |
| Buy* | 20 | $70.57 | Ordinary |
04:08:56 - 30-Oct-25 |
| Buy* | 25 | $70.52 | Ordinary |
04:08:43 - 30-Oct-25 |
| Buy* | 25 | $70.52 | Ordinary |
04:08:43 - 30-Oct-25 |
| Buy* | 1 | $70.52 | Ordinary |
04:07:51 - 30-Oct-25 |
| Buy* | 3 | $70.52 | Ordinary |
04:07:33 - 30-Oct-25 |
| Sell* | 19 | $70.45 | Ordinary |
04:07:01 - 30-Oct-25 |
| Sell* | 3 | $70.43 | Ordinary |
04:06:50 - 30-Oct-25 |
| Unknown* | 5 | $70.47 | Ordinary |
04:06:01 - 30-Oct-25 |
| Sell* | 5 | $70.43 | Ordinary |
04:05:51 - 30-Oct-25 |
| Buy* | 5 | $70.52 | Ordinary |
04:05:44 - 30-Oct-25 |
| Buy* | 1 | $70.54 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 62 | $70.54 | Ordinary |
04:05:20 - 30-Oct-25 |
| Buy* | 8 | $70.54 | Ordinary |
04:05:20 - 30-Oct-25 |
| Sell* | 1 | $70.51 | Ordinary |
04:04:44 - 30-Oct-25 |
| Buy* | 1 | $70.52 | Ordinary |
04:04:15 - 30-Oct-25 |
| Sell* | 1 | $70.43 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 25 | $70.44 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 79 | $70.50 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 7 | $70.50 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 41 | $70.50 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 22 | $70.50 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 60 | $70.51 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 60 | $70.51 | Ordinary |
04:04:09 - 30-Oct-25 |
| Sell* | 10 | $70.55 | Ordinary |
04:04:09 - 30-Oct-25 |
| Buy* | 10 | $70.64 | Ordinary |
04:03:29 - 30-Oct-25 |
| Buy* | 7 | $70.63 | Ordinary |
04:03:29 - 30-Oct-25 |
| Sell* | 88 | $70.56 | Ordinary |
04:03:20 - 30-Oct-25 |
| Sell* | 4 | $70.60 | Ordinary |
04:03:18 - 30-Oct-25 |
| Buy* | 5 | $70.64 | Ordinary |
04:03:12 - 30-Oct-25 |
| Buy* | 2 | $70.64 | Ordinary |
04:03:12 - 30-Oct-25 |
| Buy* | 100 | $70.63 | Ordinary |
04:03:12 - 30-Oct-25 |
| Buy* | 29 | $70.62 | Ordinary |
04:03:08 - 30-Oct-25 |
| Buy* | 1 | $70.62 | Ordinary |
04:03:07 - 30-Oct-25 |
| Sell* | 4 | $70.51 | Ordinary |
04:02:59 - 30-Oct-25 |
| Buy* | 1 | $70.64 | Ordinary |
04:02:35 - 30-Oct-25 |
| Sell* | 1 | $70.62 | Ordinary |
04:02:34 - 30-Oct-25 |
| Buy* | 78 | $70.63 | Ordinary |
04:02:27 - 30-Oct-25 |
| Buy* | 19 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 25 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 45 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 19 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 25 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 25 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Buy* | 41 | $70.63 | Ordinary |
04:02:22 - 30-Oct-25 |
| Sell* | 149 | $70.51 | Ordinary |
04:02:21 - 30-Oct-25 |
| Buy* | 1 | $70.50 | Ordinary |
04:02:15 - 30-Oct-25 |
| Sell* | 3 | $70.30 | Ordinary |
04:01:52 - 30-Oct-25 |
| Buy* | 1 | $70.32 | Ordinary |
04:01:47 - 30-Oct-25 |
| Sell* | 2 | $70.30 | Ordinary |
04:01:31 - 30-Oct-25 |
| Buy* | 5 | $70.49 | Ordinary |
04:01:09 - 30-Oct-25 |
| Sell* | 358 | $70.50 | Ordinary |
04:01:08 - 30-Oct-25 |
| Sell* | 33 | $70.50 | Ordinary |
04:01:08 - 30-Oct-25 |
| Sell* | 224 | $70.50 | Ordinary |
04:01:08 - 30-Oct-25 |
| Sell* | 40 | $70.50 | Ordinary |
04:01:06 - 30-Oct-25 |
| Buy* | 10 | $70.52 | Ordinary |
04:00:56 - 30-Oct-25 |
| Sell* | 482 | $70.50 | Ordinary |
04:00:44 - 30-Oct-25 |
| Sell* | 250 | $70.52 | Ordinary |
04:00:44 - 30-Oct-25 |
| Sell* | 16 | $70.50 | Ordinary |
04:00:44 - 30-Oct-25 |
| Sell* | 250 | $70.52 | Ordinary |
04:00:44 - 30-Oct-25 |
| Sell* | 10 | $70.50 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 1 | $70.50 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 142 | $70.47 | Ordinary |
04:00:44 - 30-Oct-25 |
| Buy* | 19 | $70.47 | Ordinary |
04:00:39 - 30-Oct-25 |
| Buy* | 95 | $70.48 | Ordinary |
04:00:30 - 30-Oct-25 |
| Buy* | 250 | $70.47 | Ordinary |
04:00:30 - 30-Oct-25 |
| Buy* | 115 | $70.47 | Ordinary |
04:00:30 - 30-Oct-25 |
| Buy* | 3 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 2 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 15 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 65 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 18 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 9 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 12 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 17 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 2 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 10 | $70.47 | Ordinary |
04:00:27 - 30-Oct-25 |
| Buy* | 7 | $70.47 | Ordinary |
04:00:12 - 30-Oct-25 |
| Sell* | 5 | $70.29 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 2 | $70.35 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 30 | $70.49 | Ordinary |
04:00:00 - 30-Oct-25 |
| Sell* | 8 | $70.31 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 100 | $70.49 | Ordinary |
04:00:00 - 30-Oct-25 |