| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.33 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 87 | $40.34 | Ordinary |
17:37:30 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 20 | $40.35 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 36 | $40.34 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 54 | $40.38 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 46 | $40.38 | Ordinary |
17:25:29 - 06-Feb-26 |
| Buy* | 50 | $40.38 | Ordinary |
17:25:29 - 06-Feb-26 |
| Buy* | 71 | $40.37 | Ordinary |
17:25:29 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Ordinary |
17:24:54 - 06-Feb-26 |
| Buy* | 21 | $40.37 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 4 | $40.37 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 13 | $40.36 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 126 | $40.37 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 5 | $40.37 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 5 | $40.37 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 10 | $40.36 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 3 | $40.36 | Ordinary |
17:22:19 - 06-Feb-26 |
| Buy* | 20 | $40.37 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 9 | $40.37 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 8 | $40.37 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 5 | $40.37 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 9 | $40.37 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 6 | $40.36 | Ordinary |
17:21:44 - 06-Feb-26 |
| Unknown* | 2 | $40.36 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 54 | $40.37 | Ordinary |
17:20:12 - 06-Feb-26 |
| Buy* | 3 | $40.35 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 15 | $40.35 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Ordinary |
17:17:36 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Ordinary |
17:17:36 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Ordinary |
17:17:29 - 06-Feb-26 |
| Buy* | 2 | $40.34 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 2 | $40.34 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Ordinary |
17:16:51 - 06-Feb-26 |
| Sell* | 5 | $40.31 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 4 | $40.34 | Ordinary |
17:15:04 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Ordinary |
17:14:06 - 06-Feb-26 |
| Buy* | 40 | $40.30 | Ordinary |
17:13:14 - 06-Feb-26 |
| Unknown* | 7 | $40.29 | Ordinary |
17:12:10 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
17:06:53 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Ordinary |
17:05:21 - 06-Feb-26 |
| Sell* | 3 | $40.29 | Ordinary |
17:05:21 - 06-Feb-26 |
| Buy* | 44 | $40.34 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 15 | $40.36 | Ordinary |
17:00:07 - 06-Feb-26 |
| Buy* | 33 | $40.36 | Ordinary |
16:59:31 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Ordinary |
16:58:34 - 06-Feb-26 |
| Buy* | 10 | $40.36 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 10 | $40.36 | Ordinary |
16:56:54 - 06-Feb-26 |
| Buy* | 10 | $40.36 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 5 | $40.36 | Ordinary |
16:56:09 - 06-Feb-26 |
| Buy* | 25 | $40.36 | Ordinary |
16:53:29 - 06-Feb-26 |
| Buy* | 13 | $40.36 | Ordinary |
16:53:09 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Ordinary |
16:52:13 - 06-Feb-26 |
| Buy* | 300 | $40.36 | Ordinary |
16:52:02 - 06-Feb-26 |
| Buy* | 3 | $40.37 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 300 | $40.36 | Ordinary |
16:51:30 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Ordinary |
16:51:08 - 06-Feb-26 |
| Buy* | 12 | $40.32 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 23 | $40.30 | Ordinary |
16:49:04 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 2 | $40.32 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 20 | $40.34 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Ordinary |
16:41:06 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Ordinary |
16:41:01 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 24 | $40.30 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 87 | $40.30 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 89 | $40.30 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 211 | $40.31 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 20 | $40.34 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Ordinary |
16:40:22 - 06-Feb-26 |
| Buy* | 23 | $40.36 | Ordinary |
16:39:55 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Ordinary |
16:39:55 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Ordinary |
16:39:49 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Ordinary |
16:39:49 - 06-Feb-26 |
| Sell* | 71 | $40.31 | Ordinary |
16:38:25 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Ordinary |
16:38:25 - 06-Feb-26 |
| Sell* | 129 | $40.31 | Ordinary |
16:38:25 - 06-Feb-26 |
| Sell* | 3 | $40.31 | Ordinary |
16:38:21 - 06-Feb-26 |
| Sell* | 3 | $40.32 | Ordinary |
16:38:09 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Ordinary |
16:36:48 - 06-Feb-26 |
| Sell* | 23 | $40.33 | Ordinary |
16:35:56 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Ordinary |
16:33:32 - 06-Feb-26 |
| Sell* | 28 | $40.32 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 28 | $40.33 | Ordinary |
16:33:03 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Ordinary |
16:32:52 - 06-Feb-26 |
| Sell* | 3 | $40.32 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 6 | $40.32 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 9 | $40.32 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 5 | $40.36 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 5 | $40.37 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 13 | $40.35 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 25 | $40.38 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 7 | $40.37 | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 25 | $40.40 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 23 | $40.38 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 9 | $40.38 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 7 | $40.37 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 23 | $40.38 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 9 | $40.38 | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.40 | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.39 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 60 | $40.36 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 5 | $40.35 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 5 | $40.36 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Ordinary |
16:23:26 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
16:23:26 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Ordinary |
16:22:34 - 06-Feb-26 |
| Buy* | 2 | $40.39 | Ordinary |
16:22:34 - 06-Feb-26 |
| Buy* | 97 | $40.39 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 4 | $40.41 | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 23 | $40.39 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 99 | $40.42 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 18 | $40.41 | Ordinary |
16:16:09 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Ordinary |
16:16:08 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Ordinary |
16:15:51 - 06-Feb-26 |
| Sell* | 200 | $40.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 68 | $40.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $40.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $40.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $40.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 133 | $40.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $40.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 300 | $40.215 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 28 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 27 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 256 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 572 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 147 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 60 | $40.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 125 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 200 | $40.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 316 | $40.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 200 | $40.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $40.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 125 | $40.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 83 | $40.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $40.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $40.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $40.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 126 | $40.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 19 | $40.19 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 255 | $40.19 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 83 | $40.19 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 44 | $40.19 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 90 | $40.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 15 | $40.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 134 | $40.195 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 36 | $40.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 17 | $40.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 400 | $40.20 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 6 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 128 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 94 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 160 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 55 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 45 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 38 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $40.19 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $40.185 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $40.185 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $40.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 99 | $40.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $40.195 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 122 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 49 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 38 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 290 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $40.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 26 | $40.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 374 | $40.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 112 | $40.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 13 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 4 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 113 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 99 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 23 | $40.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $40.195 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 80 | $40.19 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 3 | $40.19 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $40.195 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 42 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 6 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 29 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 48 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 99 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 6 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 6 | $40.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 32 | $40.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 316 | $40.205 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 32 | $40.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 316 | $40.205 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 282 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 14 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 119 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 52 | $40.21 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 200 | $40.215 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 200 | $40.215 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 18 | $40.22 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 38 | $40.22 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 282 | $40.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $40.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 14 | $40.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 38 | $40.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 45 | $40.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $40.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 18 | $40.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 17 | $40.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $40.26 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $40.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $40.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 92 | $40.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $40.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 19 | $40.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 17 | $40.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $40.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $40.25 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 92 | $40.25 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $40.25 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 28 | $40.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 19 | $40.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 8 | $40.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $40.25 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 50 | $40.24 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 28 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $40.235 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 29 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 200 | $40.235 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 172 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 28 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 16 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 12 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 158 | $40.225 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 84 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 316 | $40.225 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 120 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1,200 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $40.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 59 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 500 | $40.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 195 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 22 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 42 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 58 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $40.235 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 21 | $40.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 225 | $40.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $40.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 198 | $40.235 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $40.235 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $40.24 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.225 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $40.225 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $40.225 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $40.225 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $40.225 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 95 | $40.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 400 | $40.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 14 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 20 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 14 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $40.22 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $40.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $40.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $40.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 181 | $40.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 12 | $40.19 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 22 | $40.19 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 144 | $40.19 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 21 | $40.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 10 | $40.185 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 22 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 22 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 11 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 11 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 84 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 116 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 21 | $40.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $40.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 36 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 34 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 130 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 84 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 78 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.125 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 211 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 70 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 111 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 49 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 89 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 61 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 51 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 500 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 80 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 122 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 206 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 144 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 91 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 207 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 113 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 161 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 91 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 14 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 290 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 316 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 244 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 64 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 34 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 134 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 71 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 206 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 58 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 102 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 84 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 84 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 65 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 176 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 253 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 109 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 110 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 38 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 32 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 173 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 32 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 32 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 165 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 54 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 173 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 44 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 104 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 117 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 65 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 184 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 57 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 82 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 7 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 290 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 13 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 46 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 133 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 102 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 177 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 74 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 26 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 74 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 24 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 76 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 39 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 354 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 122 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 151 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 49 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 151 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 47 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 117 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 26 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 37 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 35 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 66 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 13 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 39 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 7 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 44 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 277 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 86 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 112 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 77 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 325 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 78 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 49 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 290 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 316 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 158 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 8 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 316 | $40.115 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 46 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 118 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 86 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 29 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 14 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 164 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 10 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 190 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 35 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 98 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 24 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 16 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 16 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 18 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 164 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 53 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 24 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 404 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 150 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 122 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 7 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 64 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 117 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 112 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 89 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 102 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 97 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 91 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 74 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 265 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 287 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 111 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 117 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 53 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 184 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 87 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 74 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 158 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 148 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 41 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 59 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 41 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $40.105 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 400 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 92 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 72 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1,500 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 400 | $40.105 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9,600 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 78 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 78 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 39 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 24 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 45 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 340 | $40.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 16 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 84 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 84 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 13 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 26 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 83 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 43 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 70 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 53 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 146 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 11 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 33 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 122 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 511 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 60 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 27 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 43 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 68 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 33 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 65 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 378 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 23 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 64 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 74 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 299 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 21 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 16 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 164 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 41 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 38 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 55 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 70 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.135 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.135 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 29 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 238 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 378 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 397 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 98 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 107 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 78 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 55 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 78 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 400 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 400 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 158 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 290 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 29 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 141 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 277 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 172 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 61 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 35 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 17 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 290 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 53 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 53 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 400 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 91 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 59 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 87 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 93 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 107 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 91 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 93 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 443 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 137 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 35 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 19 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 19 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 158 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 152 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 152 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 61 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $40.145 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 3 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 135 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.155 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 52 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 13 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 48 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 98 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 2 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 48 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 65 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 53 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 47 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 53 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 25 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 78 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 22 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 136 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 37 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 164 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1,100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 36 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 64 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 51 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $40.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $40.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $40.19 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 13 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 20 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 58 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 150 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 36 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 39 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 14 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 11 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 13 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 65 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 26 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 29 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 71 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 29 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 71 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.205 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 83 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 99 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 109 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 108 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 152 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 300 | $40.205 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 26 | $40.205 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 2 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 94 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 1 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 28 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 80 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 61 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 48 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $40.22 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 46 | $40.19 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 39 | $40.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $40.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 75 | $40.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 16 | $40.195 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 373 | $40.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $40.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | $40.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $40.18 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 22 | $40.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 251 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 22 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 4 | $40.155 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 49 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $40.155 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 249 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $40.155 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $40.155 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $40.155 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $40.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $40.165 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $40.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $40.155 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $40.155 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $40.155 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 23 | $40.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $40.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 1 | $40.155 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $40.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $40.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $40.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $40.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 24 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 30 | $40.12 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 45 | $40.12 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 25 | $40.11 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 72 | $40.12 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $40.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 25 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 94 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 62 | $40.105 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 46 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 55 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1,850 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 316 | $40.105 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 158 | $40.105 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 300 | $40.105 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 3 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 186 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 108 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 20 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 600 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 53 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 90 | $40.11 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $40.115 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 44 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 90 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 64 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 64 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $40.11 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 88 | $40.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 90 | $40.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 70 | $40.11 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 2 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 81 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 2 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 85 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 36 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 64 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 15 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 90 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 204 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 56 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $40.115 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 90 | $40.115 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 13 | $40.12 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 21 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 92 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 75 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 8 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 23 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 69 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 3 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 67 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 4 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 200 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 92 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 59 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 190 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 80 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 27 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 48 | $40.115 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 10 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 155 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 38 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 18 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 23 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 25 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 10 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 204 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 300 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 27 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 106 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 316 | $40.115 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 201 | $40.115 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 300 | $40.115 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 34 | $40.115 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 316 | $40.115 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 38 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 90 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 20 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 56 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 30 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 78 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 66 | $40.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 58 | $40.095 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 14 | $40.095 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 17 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 38 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 10 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 80 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 90 | $40.10 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 118 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 82 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 37 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $40.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 120 | $40.105 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 80 | $40.105 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 25 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 22 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 20 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 80 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 22 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 70 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 124 | $40.095 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 158 | $40.095 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 108 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 126 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 74 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 90 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 40 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 316 | $40.095 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 316 | $40.095 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 7 | $40.09 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 33 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 80 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 32 | $40.095 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 200 | $40.095 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 142 | $40.095 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 247 | $40.095 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 84 | $40.095 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 200 | $40.095 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 190 | $40.10 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 96 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 4 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 83 | $40.095 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 196 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 199 | $40.10 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 157 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 43 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 197 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 3 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 120 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 84 | $40.095 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 316 | $40.095 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 174 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 176 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 24 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 9 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 12 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 25 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 25 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 15 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 7 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 23 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 15 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 29 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 400 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 400 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 400 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 316 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 316 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 158 | $40.105 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 40 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 118 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 83 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 29 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 55 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 45 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 74 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 25 | $40.125 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 35 | $40.13 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 60 | $40.14 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $40.14 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 41 | $40.14 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 10 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 58 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 25 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 316 | $40.155 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 158 | $40.155 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 316 | $40.155 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $40.155 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 24 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 62 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 16 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 75 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 25 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 45 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 138 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 62 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 109 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 202 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 107 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 84 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 116 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 193 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 116 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 26 | $40.15 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 120 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 191 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 300 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 60 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 124 | $40.145 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 28 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 172 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 27 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 73 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 99 | $40.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 24 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 31 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 75 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 44 | $40.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 9 | $40.15 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 91 | $40.15 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 73 | $40.135 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 31 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 44 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 18 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 70 | $40.14 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 70 | $40.135 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 30 | $40.135 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 95 | $40.135 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 105 | $40.135 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 43 | $40.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 92 | $40.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 36 | $40.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 33 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $40.15 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 11 | $40.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 27 | $40.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $40.15 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 38 | $40.13 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 611 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 85 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 15 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 89 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 300 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 200 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 58 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 13 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 346 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 361 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 69 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 31 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 7 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 150 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 150 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 38 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 500 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 12 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 38 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 3 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 400 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 2,900 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 76 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 48 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 48 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 9 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 48 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 48 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 23 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 90 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 84 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 46 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 134 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 250 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 250 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 62 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 38 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 3 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $40.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $40.105 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 38 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 10 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 48 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $40.12 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 4 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 31 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 48 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 300 | $40.105 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 300 | $40.105 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.105 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.105 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 115 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 38 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 33 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 40 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 9 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 13 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 82 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 94 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 78 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 59 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 99 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 74 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 94 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 38 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 141 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 45 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 45 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 3 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 48 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 19 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 30 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 19 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 85 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 17 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 13 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 11 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 65 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 96 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 37 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 48 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 19 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 42 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 37 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 36 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 49 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 29 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 144 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 105 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 11 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 56 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 400 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 127 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 147 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 341 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 23 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 23 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 107 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 112 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 56 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 106 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 38 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 361 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 15 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 9 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 91 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 21 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 9 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 38 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 29 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 30 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 18 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 19 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 13 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 97 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 89 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 274 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 192 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 21 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 17 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 92 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 167 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 63 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 71 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 85 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 65 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 134 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 352 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 300 | $40.125 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 74 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 185 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 12 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 38 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 19 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 44 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 25 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 48 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 6 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.115 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 101 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 19 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 200 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 73 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 27 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 42 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 8 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 23 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 69 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 31 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 95 | $40.125 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 5 | $40.125 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 137 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 38 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 38 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 9 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 38 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 38 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 400 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 90 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 48 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 298 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 363 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 65 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 15 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 117 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 61 | $40.135 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 361 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 31 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 31 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 98 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 35 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 47 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 98 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 29 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 46 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 54 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $40.135 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.135 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 71 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 65 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 72 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 47 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 38 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 300 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 103 | $40.145 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 97 | $40.145 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 175 | $40.145 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.145 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 117 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 117 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 117 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 46 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 80 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 17 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 56 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 48 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.15 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $40.155 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 178 | $40.165 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 158 | $40.165 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.16 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 178 | $40.165 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 8 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $40.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 75 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 11 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 46 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.185 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 29 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 97 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 400 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 93 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 700 | $40.19 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 5 | $40.195 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 89 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 11 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 154 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 10 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 11 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 25 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 29 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 400 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 90 | $40.14 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 33 | $40.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 200 | $40.125 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 96 | $40.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 30 | $40.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $40.135 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 82 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 66 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 99 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 1 | $40.125 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 8 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 11 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 3 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 16 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 27 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 6 | $40.125 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 115 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 6 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 15 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 244 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 150 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 46 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 64 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 31 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 66 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 64 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 77 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 13 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 37 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 150 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 77 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 23 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 28 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 64 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 32 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 91 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 31 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 45 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 41 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 95 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 50 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 106 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 50 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 8 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 11 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 84 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 16 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 77 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 300 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 50 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 2 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 25 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 25 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 15 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 12 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 446 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 65 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 300 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 12 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 92 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 15 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 65 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 75 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 131 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 122 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 78 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 120 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 80 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 64 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 200 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 197 | $40.115 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $40.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 105 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 20 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 75 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 29 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 77 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 17 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 31 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 35 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 95 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 46 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 2 | $40.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 17 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 8 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 95 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 16 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 44 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 38 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 37 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 44 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 31 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 19 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 11 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 74 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 8 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 34 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 109 | $40.135 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 6 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 90 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 200 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 4 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 200 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 67 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 378 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 55 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 20 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 13 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 80 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 320 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 80 | $40.15 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $40.155 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 11 | $40.16 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 300 | $40.16 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 10 | $40.165 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 56 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 90 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 44 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 12 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 12 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 76 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 44 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 25 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 200 | $40.175 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $40.17 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 50 | $40.17 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 50 | $40.18 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 13 | $40.18 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 135 | $40.18 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 80 | $40.18 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 1 | $40.185 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $40.20 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 98 | $40.19 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 42 | $40.19 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $40.19 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 58 | $40.19 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $40.19 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 22 | $40.19 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 50 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 13 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 50 | $40.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 43 | $40.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 57 | $40.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 23 | $40.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 14 | $40.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 86 | $40.22 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 90 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 13 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 55 | $40.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 64 | $40.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 64 | $40.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 17 | $40.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 64 | $40.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 36 | $40.25 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 14 | $40.25 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 12 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 20 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 50 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 50 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 250 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 8 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 11 | $40.25 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 148 | $40.255 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 252 | $40.255 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 21 | $40.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 252 | $40.255 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 313 | $40.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 200 | $40.255 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 252 | $40.255 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 89 | $40.255 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 148 | $40.255 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 252 | $40.255 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 11 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 120 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $40.275 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 12 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 12 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 9 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 90 | $40.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 97 | $40.27 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 80 | $40.27 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 116 | $40.275 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 50 | $40.275 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 166 | $40.275 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 14 | $40.27 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 27 | $40.28 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 12 | $40.28 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 12 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 77 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 60 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 25 | $40.29 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 200 | $40.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 337 | $40.28 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $40.265 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $40.265 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 200 | $40.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 15 | $40.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 95 | $40.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 3 | $40.235 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 23 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 29 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 45 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 14 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 23 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 80 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 80 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 80 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 2 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 3 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 15 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 22 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 25 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 78 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 20 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 981 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 200 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 98 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 28 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 56 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 44 | $40.25 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 90 | $40.255 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 12 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 11 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 59 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 60 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 3 | $40.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 3 | $40.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 53 | $40.26 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 90 | $40.255 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 19 | $40.25 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 28 | $40.26 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 28 | $40.26 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 5 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 399 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 56 | $40.23 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 89 | $40.215 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 11 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 239 | $40.215 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 7 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 3 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 54 | $40.215 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 199 | $40.215 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 65 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 1 | $40.215 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 34 | $40.22 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 100 | $40.215 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 1 | $40.215 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 106 | $40.215 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 47 | $40.215 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 10 | $40.215 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 200 | $40.215 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 3 | $40.215 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 1 | $40.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 1 | $40.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $40.21 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 27 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 120 | $40.19 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 10 | $40.195 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 25 | $40.20 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 120 | $40.20 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 200 | $40.20 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 1 | $40.195 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 34 | $40.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 20 | $40.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $40.21 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 1 | $40.215 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 20 | $40.22 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 200 | $40.235 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 12 | $40.23 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 7 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 99 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 99 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 20 | $40.22 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $40.23 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 78 | $40.23 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 75 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 25 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $40.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 80 | $40.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 20 | $40.23 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 102 | $40.235 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 25 | $40.23 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 10 | $40.23 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 25 | $40.23 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 200 | $40.235 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $40.235 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 9 | $40.24 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 11 | $40.235 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 51 | $40.235 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 49 | $40.24 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 200 | $40.23 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 10 | $40.23 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 34 | $40.23 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 108 | $40.225 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 50 | $40.22 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 50 | $40.22 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 91 | $40.225 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 252 | $40.225 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 199 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 89 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 10 | $40.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 200 | $40.23 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 38 | $40.24 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 120 | $40.24 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 2 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 84 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 16 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 16 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 11 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 12 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 85 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 15 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 79 | $40.255 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 48 | $40.255 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 24 | $40.255 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 200 | $40.255 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $40.245 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 14 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 200 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 75 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 120 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 252 | $40.255 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $40.255 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 92 | $40.255 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 2 | $40.25 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 25 | $40.27 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 26 | $40.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 50 | $40.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 47 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 70 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 78 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 22 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 180 | $40.25 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 80 | $40.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $40.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 180 | $40.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 2 | $40.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $40.255 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 3 | $40.26 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 30 | $40.26 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 3 | $40.25 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 13 | $40.24 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $40.24 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 3 | $40.24 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 99 | $40.235 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $40.235 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 99 | $40.235 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $40.235 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 16 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 84 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 66 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 27 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 4 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 20 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 80 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 80 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $40.24 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 50 | $40.24 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 50 | $40.24 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 90 | $40.24 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 200 | $40.245 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 32 | $40.31 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 4 | $40.305 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 32 | $40.31 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 40 | $40.31 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 25 | $40.31 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 31 | $40.315 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 66 | $40.32 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 2 | $40.32 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 32 | $40.32 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 32 | $40.32 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 25 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 80 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 13 | $40.33 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 252 | $40.32 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Unknown* | 60 | $40.32 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 33 | $40.32 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 17 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 125 | $40.325 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 64 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 17 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 50 | $40.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $40.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $40.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 30 | $40.325 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $40.335 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 13 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 10 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 20 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 5 | $40.34 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 48 | $40.345 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 200 | $40.345 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 38 | $40.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 50 | $40.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 58 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 145 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 1 | $40.315 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 38 | $40.315 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $40.315 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 145 | $40.315 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 205 | $40.315 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 15 | $40.32 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 49 | $40.32 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 64 | $40.32 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 1 | $40.325 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 5 | $40.325 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 6 | $40.325 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 24 | $40.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 200 | $40.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 5 | $40.32 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 2 | $40.31 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 1 | $40.31 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 50 | $40.31 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 399 | $40.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 7 | $40.34 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 300 | $40.34 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 11 | $40.34 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 3 | $40.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 83 | $40.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 14 | $40.33 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 90 | $40.335 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $40.335 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 14 | $40.335 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 21 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 13 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 50 | $40.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 99 | $40.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 399 | $40.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 14 | $40.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Unknown* | 100 | $40.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 250 | $40.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 6 | $40.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 6 | $40.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 10 | $40.355 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 190 | $40.36 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 2 | $40.36 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $40.355 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 82 | $40.355 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 20 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 300 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 30 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 40 | $40.36 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 27 | $40.37 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 200 | $40.365 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 25 | $40.37 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 2 | $40.37 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 30 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 30 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $40.375 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 1 | $40.375 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $40.375 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 99 | $40.37 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $40.365 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $40.365 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 23 | $40.37 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 25 | $40.37 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 10 | $40.375 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 11 | $40.375 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 26 | $40.375 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 30 | $40.375 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 200 | $40.37 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 90 | $40.355 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $40.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $40.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 5 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 85 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 15 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 5 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 25 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 90 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $40.355 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 4 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 93 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 200 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 80 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 90 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 90 | $40.345 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $40.345 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $40.345 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 96 | $40.34 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 50 | $40.33 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 51 | $40.33 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 200 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 27 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 20 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 11 | $40.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $40.335 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 4 | $40.33 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 3 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 16 | $40.315 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 126 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 126 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 124 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 83 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 89 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 4 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 22 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 13 | $40.30 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 76 | $40.30 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 70 | $40.29 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 20 | $40.29 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 200 | $40.29 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 25 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 50 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 50 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 25 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 99 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 16 | $40.29 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 16 | $40.29 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 99 | $40.29 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 399 | $40.28 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $40.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $40.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 83 | $40.275 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 17 | $40.275 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 128 | $40.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $40.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $40.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $40.295 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $40.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 90 | $40.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $40.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $40.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $40.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 1 | $40.305 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $40.32 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $40.32 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 35 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 289 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 5 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 22 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 200 | $40.33 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $40.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 26 | $40.325 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 110 | $40.325 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 26 | $40.325 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 11 | $40.325 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 35 | $40.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 44 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 49 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 74 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 25 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 1 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 57 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 53 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 99 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 55 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 25 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 8 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 24 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 200 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 25 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 25 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 1 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 5 | $40.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 114 | $40.295 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 2 | $40.31 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $40.305 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $40.305 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 89 | $40.315 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 90 | $40.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 2 | $40.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 57 | $40.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 14 | $40.30 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 90 | $40.305 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 14 | $40.30 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 3 | $40.29 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 50 | $40.29 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 99 | $40.29 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 3 | $40.295 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $40.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 3 | $40.295 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 3 | $40.295 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $40.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 75 | $40.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $40.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $40.295 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 53 | $40.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 200 | $40.31 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 1 | $40.305 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 1 | $40.305 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 19 | $40.30 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 91 | $40.29 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 36 | $40.43 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 2 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 68 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 61 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 32 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 31 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 167 | $40.43 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 3 | $40.42 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 200 | $40.42 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 27 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 27 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 18 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 7 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 7 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 7 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 30 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 74 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 8 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 17 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 25 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 10 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 9 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 300 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 27 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 3 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 27 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 23 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 12 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 37 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 400 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 173 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 27 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 300 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 101 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 27 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 300 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 44 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 6 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 172 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 20 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 65 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 60 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 33 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 109 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 109 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 49 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 114 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 28 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 107 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 107 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 27 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 5 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $40.43 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 65 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 251 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 112 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 35 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 900 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 500 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 10 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 64 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 68 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $40.41 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 200 | $40.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 1 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 1 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 600 | $40.41 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 1 | $40.405 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 200 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 9 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 17 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 83 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 126 | $40.415 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 24 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 24 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 264 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 636 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 85 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 15 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 27 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 17 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 7 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 27 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 73 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 27 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 6 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 300 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 500 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 97 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 39 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 11 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 66 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 74 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 74 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 126 | $40.415 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 25 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 126 | $40.415 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 11 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 105 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 80 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 690 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 87 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 58 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 484 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 12 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 200 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 2 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 140 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 13 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 112 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 98 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 98 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 62 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 100 | $40.405 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 11 | $40.405 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 800 | $40.41 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $40.395 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 99 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 94 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 6 | $40.40 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $40.395 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 200 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 2 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 321 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $40.40 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 3 | $40.41 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 3 | $40.41 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 200 | $40.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 294 | $40.425 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 129 | $40.43 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 7 | $40.43 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 25 | $40.43 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 90 | $40.43 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 50 | $40.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $40.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $40.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 11 | $40.45 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 8 | $40.46 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 29 | $40.46 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Unknown* | 126 | $40.465 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 126 | $40.465 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 126 | $40.465 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 38 | $40.47 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 94 | $40.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 6 | $40.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 40 | $40.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 3 | $40.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 71 | $40.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 200 | $40.45 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 4 | $40.45 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 22 | $40.45 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 200 | $40.45 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 600 | $40.45 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 200 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 71 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 25 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | $40.455 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 20 | $40.455 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $40.455 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 9 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 200 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 2 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 37 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 200 | $40.46 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 2 | $40.47 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 90 | $40.47 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 25 | $40.47 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $40.475 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $40.475 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 2 | $40.47 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $40.465 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 70 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 82 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 200 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 200 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 200 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 83 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 4 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 11 | $40.46 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 200 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 200 | $40.45 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 97 | $40.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $40.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 16 | $40.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $40.455 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 126 | $40.455 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 263 | $40.45 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $40.43 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $40.43 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 4 | $40.43 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 90 | $40.43 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 247 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 75 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 24 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 47 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 120 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 125 | $40.435 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $40.435 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 75 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 1 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $40.43 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 200 | $40.42 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $40.415 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 300 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 698 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 300 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 95 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 500 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $40.41 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 47 | $40.40 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 23 | $40.40 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $40.395 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 90 | $40.395 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 98 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 126 | $40.405 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 801 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 250 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 80 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 722 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 70 | $40.39 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $40.385 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $40.385 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 9 | $40.39 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $40.39 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 4 | $40.385 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 8 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 25 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 18 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 4 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 96 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 4 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 6 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 25 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 100 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 70 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1,206 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 2 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 54 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 42 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 161 | $40.38 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 50 | $40.375 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 67 | $40.375 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 3 | $40.38 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $40.38 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 200 | $40.375 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 25 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 9 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 14 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 86 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 114 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 86 | $40.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 20 | $40.37 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 200 | $40.37 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 25 | $40.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 25 | $40.36 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 25 | $40.36 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $40.355 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 90 | $40.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 200 | $40.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 25 | $40.38 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 50 | $40.38 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 10 | $40.38 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 126 | $40.385 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 126 | $40.385 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $40.385 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 98 | $40.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 99 | $40.375 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $40.375 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $40.375 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 25 | $40.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 200 | $40.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 1 | $40.37 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 180 | $40.37 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 180 | $40.37 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 99 | $40.37 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 99 | $40.37 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 32 | $40.365 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 41 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 31 | $40.365 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 122 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 57 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 2 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 24 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 90 | $40.36 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 5 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 10 | $40.345 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 108 | $40.345 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 126 | $40.345 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 126 | $40.345 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 24 | $40.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 76 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 10 | $40.34 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 10 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 24 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 48 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 150 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 75 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 11 | $40.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 101 | $40.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 4 | $40.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 200 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 2,500 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 226 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $40.335 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 74 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 26 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 74 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 200 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 126 | $40.335 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 200 | $40.33 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 22 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 77 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 21 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 192 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 8 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 200 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 45 | $40.34 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 66 | $40.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 127 | $40.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 34 | $40.33 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 98 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 8 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 98 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 200 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 3 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 3 | $40.32 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 89 | $40.32 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 98 | $40.315 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 23 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 11 | $40.315 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 10 | $40.315 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 11 | $40.315 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 11 | $40.315 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 3 | $40.31 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 23 | $40.31 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 75 | $40.31 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 27 | $40.305 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 374 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 26 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 500 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 90 | $40.305 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 54 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 1 | $40.30 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 90 | $40.30 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 99 | $40.29 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 17 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 9 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 90 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 50 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 50 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 3 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 13 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 6 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 60 | $40.275 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 40 | $40.275 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 6 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 8 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 13 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $40.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 200 | $40.29 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 200 | $40.29 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 200 | $40.29 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 5 | $40.295 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 15 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 48 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 24 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 74 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 40 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 26 | $40.295 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 50 | $40.295 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 4 | $40.24 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 1,900 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 200 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 12 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 3 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 20 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1,900 | $40.25 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 22 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 3 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 97 | $40.255 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 3 | $40.255 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 52 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 48 | $40.26 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 7 | $40.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 93 | $40.27 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 198 | $40.27 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 25 | $40.265 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 22 | $40.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 126 | $40.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 95 | $40.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $40.27 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 126 | $40.275 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 126 | $40.275 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 25 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 49 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 2 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 6 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 25 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 18 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 24 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 93 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 3 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 56 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 90 | $40.28 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 99 | $40.275 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $40.275 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 188 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 3 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 17 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 26 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 126 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 74 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 44 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 126 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 44 | $40.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 98 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 200 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $40.265 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 99 | $40.26 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 500 | $40.26 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 17 | $40.26 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 1 | $40.265 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 10 | $40.27 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $40.27 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 5 | $40.305 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 6 | $40.305 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 41 | $40.30 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 9 | $40.30 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 15 | $40.31 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 23 | $40.31 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 500 | $40.31 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 200 | $40.31 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 10 | $40.31 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 100 | $40.325 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 126 | $40.325 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 25 | $40.33 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $40.335 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 100 | $40.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 200 | $40.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 40 | $40.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 300 | $40.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 94 | $40.35 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $40.355 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 25 | $40.35 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 267 | $40.35 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 33 | $40.35 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 4 | $40.36 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 4 | $40.36 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 7 | $40.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 1 | $40.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 50 | $40.35 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 50 | $40.35 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 4 | $40.35 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 6 | $40.355 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 199 | $40.35 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 12 | $40.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 12 | $40.36 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $40.355 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 2,000 | $40.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1,800 | $40.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 70 | $40.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 5 | $40.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 126 | $40.345 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 100 | $40.34 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 200 | $40.33 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 99 | $40.32 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1,000 | $40.32 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 351 | $40.32 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 6 | $40.32 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 5 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 8 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 84 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 16 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 2 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 55 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 16 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 75 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 8 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 125 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 126 | $40.325 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 126 | $40.325 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $40.33 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 2 | $40.32 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 97 | $40.32 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 49 | $40.325 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 54 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 56 | $40.325 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 74 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 126 | $40.325 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 16 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 7 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 25 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 7 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 25 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 25 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 25 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 25 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 17 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $40.335 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 3 | $40.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 3 | $40.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 1 | $40.345 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 25 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 55 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 45 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 55 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 50 | $40.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $40.345 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 200 | $40.34 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $40.33 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 2 | $40.33 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 200 | $40.33 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 715 | $40.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1,125 | $40.33 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 5 | $40.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 2 | $40.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 90 | $40.31 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 3 | $40.31 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 90 | $40.305 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 3 | $40.305 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 126 | $40.305 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 2 | $40.29 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 50 | $40.29 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 99 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 499 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $40.27 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $40.28 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $40.275 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 14 | $40.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 25 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 502 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 49 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 49 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 45 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 2 | $40.28 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 2 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 300 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $40.295 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $40.295 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 11 | $40.30 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 12 | $40.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 56 | $40.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 6 | $40.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 3 | $40.32 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 294 | $40.32 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 200 | $40.32 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 25 | $40.32 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 25 | $40.32 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 50 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 100 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 6 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 11 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 1 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 19 | $40.32 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 29 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 261 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 71 | $40.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 95 | $40.31 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 5 | $40.31 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $40.31 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 25 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 5 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 62 | $40.31 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 62 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 21 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $40.315 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 2 | $40.315 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 35 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 70 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 1 | $40.305 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 74 | $40.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 25 | $40.305 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 25 | $40.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 126 | $40.305 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 25 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 25 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 25 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 13 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 1 | $40.305 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 1 | $40.305 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 37 | $40.305 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 49 | $40.305 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 76 | $40.31 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 124 | $40.31 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $40.305 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 200 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 200 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 25 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 4 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 25 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 25 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.305 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 126 | $40.305 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 126 | $40.305 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 126 | $40.305 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 2,000 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 26 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 20 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 13 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 26 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 11 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 105 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 98 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 122 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 25 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.305 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 26 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 74 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 126 | $40.305 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 3 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 174 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 6 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 50 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 3 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 126 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 9 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 50 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 1 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 500 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 1 | $40.295 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 12 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 15 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 1 | $40.29 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 9 | $40.29 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.29 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 150 | $40.29 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 2 | $40.29 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 48 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 10 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 45 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 55 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 15 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 17 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 15 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 200 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 57 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 132 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 53 | $40.275 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 4 | $40.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 96 | $40.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $40.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 95 | $40.27 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 5 | $40.27 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 22 | $40.26 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 78 | $40.26 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 200 | $40.26 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 16 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 16 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 84 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 300 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 400 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 99 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 94 | $40.25 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 7 | $40.25 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 150 | $40.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 150 | $40.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $40.255 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 5 | $40.26 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 5 | $40.265 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 90 | $40.26 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 11 | $40.27 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 20 | $40.265 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $40.265 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $40.265 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 98 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 98 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 98 | $40.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 2 | $40.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 50 | $40.27 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 144 | $40.27 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 200 | $40.28 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 25 | $40.28 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 25 | $40.28 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 126 | $40.285 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 70 | $40.285 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 100 | $40.285 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 100 | $40.285 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 1 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 5 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 70 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 30 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 42 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 57 | $40.28 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 30 | $40.27 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 5 | $40.27 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 5 | $40.27 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 119 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 200 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 30 | $40.265 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 126 | $40.265 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 211 | $40.265 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 79 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 205 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 65 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 30 | $40.255 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 35 | $40.25 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1,000 | $40.24 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 20 | $40.235 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 108 | $40.235 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 180 | $40.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 90 | $40.245 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 90 | $40.245 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 136 | $40.24 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 2 | $40.24 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 25 | $40.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 74 | $40.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 125 | $40.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 20 | $40.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 90 | $40.24 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 90 | $40.245 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 2 | $40.24 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 90 | $40.235 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 2 | $40.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 24 | $40.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 76 | $40.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 24 | $40.23 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $40.225 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 10 | $40.225 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 96 | $40.225 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 126 | $40.225 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 94 | $40.21 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 97 | $40.21 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 25 | $40.21 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 17 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 171 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 25 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 50 | $40.22 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 65 | $40.22 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 64 | $40.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 25 | $40.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 200 | $40.21 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $40.21 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 6 | $40.22 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 90 | $40.23 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 45 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 25 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 25 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 9 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 1 | $40.235 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 33 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 67 | $40.24 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 1,290 | $40.25 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 40 | $40.25 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 40 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $40.22 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 98 | $40.22 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $40.22 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $40.21 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 200 | $40.22 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 25 | $40.24 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 57 | $40.24 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 25 | $40.25 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 68 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 38 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $40.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 5 | $40.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1,000 | $40.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 65 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 16 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 19 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 175 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 85 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 15 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 41 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 11 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 89 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 11 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $40.265 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 25 | $40.265 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 25 | $40.265 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 46 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $40.265 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 18 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 39 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 61 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 17 | $40.28 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 50 | $40.28 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $40.295 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 100 | $40.295 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 3 | $40.295 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 75 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 25 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 25 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 500 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 448 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 30 | $40.30 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 200 | $40.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 200 | $40.28 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1,000 | $40.28 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 11 | $40.275 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 22 | $40.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 3 | $40.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 21 | $40.26 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 52 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 57 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 86 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 67 | $40.27 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 25 | $40.27 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 94 | $40.27 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $40.275 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 94 | $40.275 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 94 | $40.28 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 112 | $40.28 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 25 | $40.28 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 88 | $40.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $40.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 94 | $40.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 94 | $40.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 54 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 4 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 54 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 25 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 500 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 21 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 64 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 15 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 64 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.28 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 200 | $40.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 200 | $40.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 200 | $40.27 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 49 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 126 | $40.255 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 500 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 75 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $40.245 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 11 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 11 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 15 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 75 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 15 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 75 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 500 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 800 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 500 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 60 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 51 | $40.225 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 45 | $40.225 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 3 | $40.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 5,000 | $40.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 41 | $40.22 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 130 | $40.22 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 13 | $40.21 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 501 | $40.21 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 5 | $40.21 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 106 | $40.20 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 94 | $40.20 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 94 | $40.20 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 74 | $40.21 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $40.205 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 35 | $40.20 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 100 | $40.195 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 1 | $40.19 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 200 | $40.18 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 81 | $40.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 17 | $40.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 12 | $40.16 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 60 | $40.16 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 99 | $40.16 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 125 | $40.145 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 70 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 15 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 15 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 15 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 101 | $40.14 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 2 | $40.15 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 84 | $40.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 16 | $40.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 1 | $40.14 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 300 | $40.14 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 85 | $40.135 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 2 | $40.15 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 100 | $40.155 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 9 | $40.16 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 25 | $40.17 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 4 | $40.17 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 126 | $40.165 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 13 | $40.16 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 200 | $40.16 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 27 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 150 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 99 | $40.15 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 5 | $40.145 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 3 | $40.15 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 37 | $40.14 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 6 | $40.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 2 | $40.14 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 10 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 10 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 10 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 7 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 15 | $40.155 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 37 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 63 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 9 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 74 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 126 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2,850 | $40.15 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 1 | $40.14 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 9 | $40.13 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 178 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 26 | $40.115 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 76 | $40.11 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 4 | $40.11 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 76 | $40.11 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 24 | $40.11 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 8 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 27 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 5 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 56 | $40.09 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 53 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 25 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 1 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 1 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 99 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 9 | $40.08 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $40.08 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 1 | $40.09 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 1 | $40.09 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 24 | $40.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 1 | $40.09 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 6 | $40.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $40.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 84 | $40.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $40.065 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 41 | $40.065 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 1 | $40.065 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 42 | $40.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 99 | $40.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 200 | $40.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 1 | $40.065 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 58 | $40.07 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 600 | $40.05 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 43 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 848 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 126 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 40 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 125 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 74 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 200 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 126 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 625 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 24 | $40.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 126 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $40.055 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 43 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 75 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 15 | $40.05 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 26 | $40.055 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 200 | $40.06 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 20 | $40.06 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 57 | $40.06 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 60 | $40.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 37 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 93 | $40.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 2 | $40.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 98 | $40.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 90 | $40.06 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 200 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 17 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 25 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 40 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 25 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 4 | $40.02 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 54 | $40.02 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 46 | $40.02 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 16 | $40.02 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 24 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 76 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 22 | $40.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 500 | $40.06 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 40 | $40.06 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 1 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 25 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 21 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 90 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 55 | $40.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 107 | $40.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 38 | $40.10 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 23 | $40.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 1 | $40.095 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 90 | $40.09 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 2,650 | $40.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 1 | $40.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 1 | $40.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $40.095 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $40.095 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $40.09 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 86 | $40.09 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $40.095 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 173 | $40.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2,227 | $40.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 4 | $40.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 800 | $40.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 244 | $40.11 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 144 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 244 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 1 | $40.125 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 98 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 644 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 70 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 244 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 12 | $40.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 25 | $40.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 71 | $40.085 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 13 | $40.09 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $40.09 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 11 | $40.10 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $40.105 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 98 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 37 | $40.095 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 99 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 7 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 7 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 99 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 99 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 43 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 17 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 40 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 40 | $40.10 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 60 | $40.10 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 17 | $40.09 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 12 | $40.09 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 43 | $40.09 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 32 | $40.09 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $40.085 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 3 | $40.09 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 73 | $40.10 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 6 | $40.10 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 17 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 86 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 99 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 74 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 57 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 17 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 126 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 126 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 116 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 84 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 126 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 75 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 25 | $40.115 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 3 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 15 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 24 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 110 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 90 | $40.11 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $40.11 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 13 | $40.11 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 76 | $40.11 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 200 | $40.115 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 112 | $40.115 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 3 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 20 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $40.10 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 12 | $40.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 52 | $40.09 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 48 | $40.09 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 71 | $40.09 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 21 | $40.09 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 2 | $40.09 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 52 | $40.09 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 1 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 10 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 20 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 9 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 35 | $40.08 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 126 | $40.085 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.08 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 90 | $40.08 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 2 | $40.07 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 7 | $40.07 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 25 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 30 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 194 | $40.05 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 33 | $40.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 1 | $40.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 200 | $40.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 52 | $40.05 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 8 | $40.05 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 39 | $40.05 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 1 | $40.04 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 68 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 132 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 32 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 2 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 7 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 36 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 32 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 68 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 68 | $40.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 25 | $40.04 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 200 | $40.04 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 200 | $40.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $40.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $40.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $40.05 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $40.055 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 15 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 10 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 1 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 71 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 4 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 55 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $40.07 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 95 | $40.065 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 31 | $40.065 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 1 | $40.07 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 10 | $40.06 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 90 | $40.06 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 25 | $40.05 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 75 | $40.05 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 300 | $40.05 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 22 | $40.045 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 22 | $40.045 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 52 | $40.045 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 48 | $40.045 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 126 | $40.045 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 103 | $40.045 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 26 | $40.05 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 74 | $40.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 6 | $40.05 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 126 | $40.055 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 200 | $40.06 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 200 | $40.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 99 | $40.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 126 | $40.075 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 8 | $40.07 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $40.07 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 15 | $40.07 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 25 | $40.07 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 300 | $40.07 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 16 | $40.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 200 | $40.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 200 | $40.07 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 300 | $40.07 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 8 | $40.07 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 3 | $40.07 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 200 | $40.06 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 126 | $40.055 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 2 | $40.06 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 126 | $40.065 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 126 | $40.065 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 49 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 51 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 74 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 25 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 3 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 40 | $40.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 2 | $40.065 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 47 | $40.06 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 6 | $40.06 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 20 | $40.07 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 60 | $40.07 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 200 | $40.07 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 90 | $40.08 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 74 | $40.085 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 126 | $40.085 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 100 | $40.085 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 97 | $40.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 2 | $40.08 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 161 | $40.07 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 38 | $40.07 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 23 | $40.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $40.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 13 | $40.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 17 | $40.08 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $40.085 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 99 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 60 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 29 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 60 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 41 | $40.09 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 3 | $40.10 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $40.10 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 70 | $40.10 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 75 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 25 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 99 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 6 | $40.095 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 94 | $40.095 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 6 | $40.095 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 44 | $40.10 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 18 | $40.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 99 | $40.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 125 | $40.10 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 12 | $40.11 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 126 | $40.105 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $40.105 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $40.105 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 226 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 13 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 5 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 72 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 86 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 137 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $40.12 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 85 | $40.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 76 | $40.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 9 | $40.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 74 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 12 | $40.04 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 93 | $40.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 7 | $40.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 76 | $40.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 95 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 16 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 99 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 70 | $40.075 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $40.075 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 66 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 25 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 41 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 13 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 18 | $40.01 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 86 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 14 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 13 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 9 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 3 | $40.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 50 | $40.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 25 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 50 | $40.03 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 18 | $40.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 23 | $40.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 499 | $40.06 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 80 | $40.06 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 69 | $40.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 25 | $40.02 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 30 | $40.05 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 1 | $40.075 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 25 | $40.075 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 20 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 77 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 65 | $39.995 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 74 | $40.00 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 90 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 82 | $40.03 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 126 | $39.995 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 88 | $40.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 42 | $39.99 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 58 | $40.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $40.075 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $40.075 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $40.075 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 2 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 199 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 12 | $40.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 99 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 57 | $40.02 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 156 | $40.08 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 3 | $40.05 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 37 | $40.09 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 6 | $40.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 22 | $40.09 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 30 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 60 | $40.08 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $40.045 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 576 | $40.08 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 12 | $40.05 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 174 | $40.08 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 30 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $40.08 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 24 | $40.06 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 58 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 30 | $40.075 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 15 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $40.095 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 58 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 14 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 62 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 70 | $40.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 27 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 65 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 90 | $40.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 3 | $40.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $40.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $40.065 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 100 | $40.095 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 29 | $40.065 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 23 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 12 | $40.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 25 | $40.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $40.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 14 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 5 | $40.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 5 | $40.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $40.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $40.11 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 65 | $40.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 11 | $40.11 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 7 | $40.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $40.065 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 7 | $40.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 70 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 250 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1,500 | $40.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 109 | $40.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 8 | $40.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 7 | $40.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 9 | $39.99 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 15 | $40.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $40.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 99 | $40.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 12 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 33 | $40.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 12 | $40.15 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 33 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 25 | $40.17 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 31 | $40.17 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 70 | $40.17 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 6 | $39.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 119 | $40.165 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $40.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $40.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $40.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $39.98 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $40.16 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 20 | $40.05 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $39.975 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $40.035 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $39.975 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 74 | $40.14 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $40.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 9 | $39.98 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 34 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $39.975 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 66 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 1 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 87 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 22 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 303 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 7 | $39.965 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 37 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 11 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 51 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 3 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 157 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 34 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 181 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 3 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 25 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 104 | $39.955 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $40.025 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 11 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 20 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 67 | $40.125 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 33 | $40.125 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 67 | $40.125 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 9 | $39.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 33 | $40.13 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 42 | $40.13 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 126 | $39.925 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 58 | $40.13 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 68 | $39.925 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 42 | $40.13 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 94 | $39.98 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 70 | $39.925 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 73 | $39.925 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 12 | $40.13 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 6 | $39.97 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 12 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 6 | $39.97 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 10 | $40.13 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 90 | $39.97 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1 | $40.135 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 51 | $40.13 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 40 | $39.975 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 50 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 86 | $39.975 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 142 | $40.135 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 15 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 2 | $39.98 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 51 | $40.13 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 400 | $39.97 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 969 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 105 | $40.13 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 74 | $39.97 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 4 | $39.93 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 29 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 24 | $39.97 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 143 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $39.965 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 27 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 201 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 36 | $39.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 110 | $39.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 199 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 41 | $39.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 64 | $39.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 11 | $39.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 24 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 26 | $39.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 110 | $39.93 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 59 | $39.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 90 | $39.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 14 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 64 | $39.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 65 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 126 | $39.975 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 48 | $39.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 125 | $39.975 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 243 | $39.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 4 | $39.98 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 57 | $39.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 43 | $39.98 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 53 | $39.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 8 | $40.145 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 96 | $39.98 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 3 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 89 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 10 | $39.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 29 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 90 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 54 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 59 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 65 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 99 | $39.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 54 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $39.99 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 5 | $39.93 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 4 | $39.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 177 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 98 | $39.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 14 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 86 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 25 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 24 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 76 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $39.97 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 18 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 2 | $39.94 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 7 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 98 | $39.94 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 34 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 1 | $39.945 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 25 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 37 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 10 | $39.94 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 11 | $40.14 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 25 | $40.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 161 | $40.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 99 | $39.94 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 99 | $40.16 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 120 | $40.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 11 | $39.94 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 50 | $40.20 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 11 | $39.94 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 10 | $40.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 3 | $40.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 7 | $40.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 30 | $40.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 26 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 25 | $40.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 13 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 26 | $39.935 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 25 | $40.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 64 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 10 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $40.205 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 27 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 4 | $39.96 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 200 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $40.205 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 24 | $39.97 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 2 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 5 | $39.97 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 25 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 60 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 25 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 55 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 25 | $39.98 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 55 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 55 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 300 | $39.98 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 90 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 96 | $39.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 5 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 55 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 15 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 300 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 81 | $39.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 4 | $39.98 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 500 | $39.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 135 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 8 | $39.98 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 81 | $39.99 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 300 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 99 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1,148 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 50 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 20 | $40.20 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 99 | $39.98 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 6 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $40.18 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 6 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 7 | $40.18 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 6 | $39.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $40.18 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $39.97 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $39.97 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 70 | $40.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 24 | $39.97 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 23 | $40.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 98 | $40.00 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 150 | $39.98 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 8 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 25 | $40.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 99 | $40.15 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 61 | $40.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 5 | $39.995 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 39 | $40.00 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 25 | $40.15 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 25 | $40.15 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5,000 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 284 | $40.15 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 12 | $39.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 21 | $40.15 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 99 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 10 | $40.15 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 1 | $39.94 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 11 | $40.15 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $40.16 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 96 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 95 | $39.94 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 99 | $39.99 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $40.16 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 5 | $40.15 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 37 | $39.98 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 7 | $40.15 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 94 | $39.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 8 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 23 | $40.11 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 500 | $39.99 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 14 | $39.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 43 | $39.98 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 3 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 75 | $40.12 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 89 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 53 | $40.11 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 43 | $39.97 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 46 | $40.11 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 86 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $40.115 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 6 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $40.12 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 90 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 93 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 7 | $39.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 26 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 8 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 24 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 65 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 48 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 300 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 46 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 1 | $40.125 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 75 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 99 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 102 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 98 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 55 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1,248 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 7 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 94 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 90 | $39.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 15 | $39.935 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 7 | $39.99 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 20 | $40.14 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 99 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 31 | $40.14 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 5 | $40.145 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 99 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 95 | $40.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 5 | $40.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 105 | $40.005 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 25 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 3 | $39.92 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 93 | $40.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 25 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 160 | $39.92 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 6 | $40.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 103 | $39.92 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $39.92 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 39 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 60 | $40.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 200 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 126 | $40.005 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 50 | $39.99 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 400 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 88 | $40.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 250 | $40.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.905 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 72 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 28 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 300 | $40.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 20 | $39.91 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 120 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 200 | $40.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 180 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 55 | $40.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 500 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 2 | $39.905 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 400 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4 | $40.02 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 68 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 21 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 18 | $40.03 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 1 | $40.015 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 8 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 39 | $40.03 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 300 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 82 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 1 | $40.015 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 65 | $39.915 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 161 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 39 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 31 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 11 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 300 | $39.92 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | $40.015 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 280 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 11 | $39.925 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 51 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 99 | $39.93 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $40.01 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 21 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 99 | $40.01 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 29 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 16 | $40.01 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 65 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 21 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $40.01 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 30 | $40.00 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 95 | $39.93 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 5 | $39.93 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 500 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 90 | $39.92 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 98 | $39.92 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 101 | $40.005 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 10 | $39.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 30 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 37 | $40.005 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 149 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 99 | $39.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 10 | $39.92 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 21 | $40.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | $40.015 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 200 | $40.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 2 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 23 | $39.995 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 126 | $39.915 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $39.92 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 72 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 200 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 14 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 19 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 200 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 9 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 28 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 72 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 21 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 63 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 108 | $40.005 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 117 | $40.005 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 25 | $39.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 16 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 8 | $40.005 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 72 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 200 | $39.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 108 | $40.005 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 99 | $39.93 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 2 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 38 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 89 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 50 | $39.925 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3 | $39.92 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 20 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 25 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 178 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 1 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 16 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 59 | $40.005 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 400 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $40.005 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 78 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 339 | $40.01 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 22 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 178 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 39 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 99 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 90 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 86 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 9 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 250 | $40.01 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 14 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 191 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 700 | $40.01 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 39 | $40.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 9 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 250 | $40.005 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 50 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 2 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 98 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $40.005 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 11 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 2 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 90 | $40.005 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 89 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 29 | $40.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 200 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 11 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 9 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 90 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 75 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 14 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 90 | $40.02 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 43 | $40.02 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 90 | $40.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 98 | $40.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4 | $40.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $40.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $39.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 29 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 82 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 32 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 3 | $40.025 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 40 | $40.02 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 350 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 200 | $39.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 250 | $40.005 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 20 | $39.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 16 | $39.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $40.135 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 30 | $40.02 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 66 | $39.90 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 68 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4 | $40.02 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 85 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 37 | $40.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 82 | $40.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 15 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 18 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 9 | $40.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $40.01 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 200 | $40.01 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 98 | $40.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 57 | $39.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 300 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 125 | $40.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 14 | $39.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 49 | $39.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 32 | $40.01 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 95 | $40.01 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $39.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 400 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 10 | $39.995 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 90 | $39.995 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 95 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 116 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 83 | $40.00 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 223 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 17 | $40.00 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 16 | $39.90 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 74 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 39 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 99 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $39.90 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 351 | $40.005 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 53 | $39.90 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 150 | $40.005 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $39.905 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 125 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 127 | $39.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 80 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $39.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 88 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 96 | $39.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $39.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 500 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 31 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 41 | $39.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 25 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 88 | $39.92 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 500 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 14 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 7 | $39.92 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 75 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 200 | $40.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 282 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 25 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 13 | $40.13 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 25 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 67 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 94 | $40.135 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 80 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 128 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 14 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 19 | $40.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 1 | $40.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 115 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 30 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 198 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 99 | $40.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 419 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 25 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $40.125 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 97 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 1 | $40.125 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 21 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 14 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 11 | $40.13 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 15 | $40.13 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.13 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 64 | $40.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $40.005 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 75 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 98 | $40.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 300 | $40.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 25 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 300 | $40.00 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 400 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 102 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 983 | $40.13 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 96 | $40.01 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 400 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $40.01 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 400 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 12 | $40.14 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 400 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 41 | $40.02 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $40.145 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 3 | $40.025 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $40.145 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 11 | $40.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $40.04 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 14 | $40.16 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 90 | $40.15 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 25 | $39.94 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 4 | $39.96 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 20 | $40.03 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 9 | $39.96 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 25 | $40.02 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 82 | $39.96 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 6 | $39.96 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 19 | $39.81 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 11 | $39.82 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 15 | $39.82 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 200 | $39.79 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 200 | $39.79 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $39.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 30 | $39.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $39.82 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 1 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 125 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $39.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 3 | $39.83 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 500 | $39.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 17 | $39.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 60 | $39.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $39.74 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $39.815 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 50 | $39.82 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 24 | $39.82 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 76 | $39.82 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 12 | $39.82 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 99 | $39.82 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $39.83 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $39.83 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 24 | $39.86 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 16 | $39.87 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 50 | $39.87 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $39.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 92 | $39.91 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 69 | $39.90 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 25 | $39.90 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 1 | $39.90 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 11 | $39.90 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 88 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 3 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 17 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 11 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 25 | $39.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $39.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $39.92 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 11 | $39.91 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 93 | $39.91 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 7 | $39.91 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 200 | $39.91 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 400 | $39.90 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $39.90 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 16 | $39.92 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 50 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 50 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 25 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 17 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 1 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 3 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 1 | $39.915 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 15 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 9 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 26 | $39.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 29 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 1 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 73 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 27 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 29 | $39.85 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 28 | $39.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $39.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $39.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 27 | $39.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $39.81 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 30 | $39.81 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 27 | $39.81 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 1 | $39.80 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 29 | $39.80 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 300 | $39.80 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 13 | $39.80 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 21 | $39.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 79 | $39.81 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 11 | $39.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 40 | $39.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 60 | $39.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 30 | $39.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 89 | $39.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $39.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 6 | $39.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $39.79 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 96 | $39.76 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $39.76 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 99 | $39.78 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $39.79 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 36 | $39.80 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 50 | $39.805 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $39.795 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $39.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 17 | $39.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $39.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 90 | $39.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 17 | $39.75 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $40.27 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 51 | $40.27 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $40.26 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 379 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1,433 | $40.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 41 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 49 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 65 | $40.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $40.255 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 206 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 206 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 206 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 206 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 206 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 99 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 99 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $40.24 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 6 | $40.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 30 | $40.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 96 | $40.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 74 | $40.24 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 5 | $39.775 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 98 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 24 | $39.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 98 | $39.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 99 | $39.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 98 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 15 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 200 | $39.785 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 25 | $39.79 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 15 | $39.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 31 | $39.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1,000 | $39.79 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $39.77 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 200 | $39.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 500 | $39.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $39.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 75 | $39.72 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $39.72 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5 | $39.72 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 93 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 75 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 80 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 5 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 75 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 5 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 120 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 41 | $39.765 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 22 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 110 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 2,000 | $39.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 16 | $39.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 199 | $39.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 75 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 97 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $39.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 99 | $39.795 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 100 | $39.79 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 97 | $39.79 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 3 | $39.79 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 11 | $39.79 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 200 | $39.79 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 600 | $39.79 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 25 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 55 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 81 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $39.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $39.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 44 | $39.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $39.785 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 20 | $39.78 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.785 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.785 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.785 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 120 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 14 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 14 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.795 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 2 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 107 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 45 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 21 | $39.76 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 22 | $39.735 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $39.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 8 | $39.75 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $39.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $39.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $39.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 85 | $39.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $39.79 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 96 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 101 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 46 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 1 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 18 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 7 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 7 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 45 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1,000 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 20 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 80 | $39.79 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $39.85 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 75 | $39.855 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $39.855 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $39.85 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 19 | $39.85 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 25 | $39.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 75 | $39.86 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 59 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 78 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 78 | $39.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $39.845 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.845 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $39.845 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $39.845 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 79 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 98 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 42 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 22 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 9 | $39.865 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 6 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 28 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 73 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 22 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 11 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 15 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $39.865 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 41 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 50 | $40.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 31 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $40.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 75 | $40.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 11 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1,700 | $40.10 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 37 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 41 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $40.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 85 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 68 | $40.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 31 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 69 | $40.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.165 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 2 | $40.16 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 21 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 21 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $40.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $40.14 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 21 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 199 | $40.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 31 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 21 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 99 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 31 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 193 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 38 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 27 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 20 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 193 | $40.085 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $39.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.085 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 7 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 3 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 37 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 73 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 27 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 13 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 22 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 20 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 3 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 25 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 15 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 18 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $40.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 7 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 39 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.845 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 6 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 27 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 26 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 38 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 73 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 27 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 161 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 6 | $40.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 11 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 11 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 67 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 66 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 33 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 23 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 66 | $40.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 8 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $39.815 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 191 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 60 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $39.81 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 60 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $39.80 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 90 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 9 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 94 | $39.795 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 90 | $40.06 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $39.795 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 52 | $40.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $39.795 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 48 | $40.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 12 | $40.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | $39.79 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 316 | $39.79 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 184 | $39.79 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 6 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 300 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 52 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 201 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $40.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 48 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 200 | $40.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 52 | $39.80 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 34 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 48 | $39.805 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 26 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 199 | $40.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 26 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 300 | $40.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 65 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $39.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $39.82 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $40.045 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $39.83 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 300 | $39.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $39.83 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 2 | $39.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 23 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 90 | $39.98 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 90 | $39.98 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 76 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 24 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 19 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $39.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $39.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 93 | $39.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 25 | $39.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 43 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $39.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $39.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 7 | $39.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 72 | $39.85 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $39.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 57 | $39.85 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 30 | $39.96 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 29 | $39.85 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 78 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $39.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 195 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 9 | $39.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 8 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 9 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $39.82 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $39.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $39.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 13 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $39.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $39.81 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 99 | $39.935 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 185 | $39.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 28 | $39.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $39.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $39.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 16 | $39.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 48 | $39.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $39.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $39.935 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $39.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $39.95 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $39.95 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $39.96 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 863 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $39.96 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 120 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $39.96 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 26 | $39.96 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 7 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 87 | $39.97 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 58 | $39.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 42 | $39.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 292 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $39.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 60 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $39.965 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 98 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $39.96 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 52 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $39.965 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | $39.97 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 15 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 314 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $39.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 38 | $40.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 1 | $39.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $39.99 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 13 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 161 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 339 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 750 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 37 | $40.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 47 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 16 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $40.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 120 | $40.005 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $40.01 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $40.005 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $40.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $40.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $40.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $40.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $40.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $40.02 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $40.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 51 | $40.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 51 | $40.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $40.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 98 | $40.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $40.02 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $40.095 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 88 | $40.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 49 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $40.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 11 | $40.04 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 1 | $40.085 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 34 | $40.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 2 | $40.075 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 34 | $40.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 200 | $40.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $40.08 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 3 | $40.09 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 29 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $40.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $40.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 33 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 49 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 65 | $40.16 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 35 | $40.155 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 56 | $40.16 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 44 | $40.155 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 65 | $40.15 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 200 | $40.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 56 | $40.15 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $40.035 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 109 | $40.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 18 | $40.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 41 | $40.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 41 | $40.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $40.12 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 49 | $40.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 50 | $40.035 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $40.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $40.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 180 | $40.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 36 | $40.13 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $40.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $40.115 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 56 | $40.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $40.105 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 9 | $40.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $40.105 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $40.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $40.105 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $40.11 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $40.11 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 98 | $40.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $40.11 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 200 | $40.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 23 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 10 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 40 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $40.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 13 | $40.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 57 | $40.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $40.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $40.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 90 | $40.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $40.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 9 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $40.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 27 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $40.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 15 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $40.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 27 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $40.08 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 1 | $40.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 41 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 55 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 55 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 150 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 55 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 173 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 97 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 27 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 55 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 126 | $40.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $40.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $40.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 84 | $40.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 99 | $40.08 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 60 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 60 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 60 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 98 | $40.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 2 | $40.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $40.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $40.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 48 | $40.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $40.075 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 38 | $40.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $40.08 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $40.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 65 | $40.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $40.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $40.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $40.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 750 | $40.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 9 | $40.10 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 250 | $40.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $40.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $40.10 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $40.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $40.095 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 12 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 65 | $40.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $40.195 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 13 | $40.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 46 | $40.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 43 | $40.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $40.265 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 88 | $40.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 74 | $40.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $40.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 200 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 64 | $40.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $40.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $40.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $40.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $40.09 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $40.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.105 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 84 | $40.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 34 | $40.14 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $40.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 66 | $40.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 199 | $40.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 62 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $40.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 124 | $40.16 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 20 | $40.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $40.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 600 | $40.23 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
09:29:25 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 3 | $40.17 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 4 | $40.14 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 6 | $40.14 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 4 | $40.14 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 2 | $40.14 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 3 | $40.10 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 7 | $40.15 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 200 | $40.14 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 3 | $40.14 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 21 | $40.16 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 37 | $40.14 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 1 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 5 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 192 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $40.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 27 | $40.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 5 | $40.17 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 5 | $40.17 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 5 | $40.17 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 5 | $40.17 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Ordinary |
09:21:59 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 29 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 7 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 2 | $40.12 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 7 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 3 | $40.12 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 197 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 3 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 5 | $40.17 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 3 | $40.17 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 50 | $40.18 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 3 | $40.19 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 58 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 70 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 10 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 9 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 5 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 36 | $40.21 | Ordinary |
09:21:18 - 06-Feb-26 |
| Sell* | 50 | $40.23 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 101 | $40.28 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 29 | $40.26 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 70 | $40.26 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 2 | $40.21 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 3 | $40.22 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 3 | $40.23 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 62 | $40.25 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 9 | $40.25 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 5 | $40.25 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 28 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 11 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 2 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 4 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 1,006 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 36 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 11 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Buy* | 236 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 70 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 70 | $40.24 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 70 | $40.25 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 225 | $40.25 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 200 | $40.26 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 10 | $40.30 | Ordinary |
09:10:08 - 06-Feb-26 |
| Sell* | 5 | $40.30 | Ordinary |
09:10:08 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 33 | $40.31 | Ordinary |
09:09:08 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 124 | $40.25 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 7 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 7 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 7 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 13 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 10 | $40.26 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 20 | $40.24 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 49 | $40.24 | Ordinary |
09:04:12 - 06-Feb-26 |
| Sell* | 49 | $40.25 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 76 | $40.24 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 49 | $40.25 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 151 | $40.25 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 150 | $40.24 | Ordinary |
09:02:36 - 06-Feb-26 |
| Sell* | 4 | $40.26 | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 2 | $40.23 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 2 | $40.26 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 30 | $40.26 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 15 | $40.27 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 169 | $40.25 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 25 | $40.25 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 31 | $40.25 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $40.27 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 30 | $40.26 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 70 | $40.26 | Ordinary |
08:48:22 - 06-Feb-26 |
| Buy* | 4 | $40.29 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 4 | $40.29 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 3 | $40.27 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 6 | $40.26 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 6 | $40.26 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 11 | $40.27 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 11 | $40.27 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 27 | $40.30 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 3 | $40.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 12 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 13 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Unknown* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 15 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 3 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 3 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 2 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 4 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 7 | $40.28 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 26 | $40.20 | Ordinary |
08:43:15 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 121 | $40.26 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 18 | $40.26 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 21 | $40.20 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 141 | $40.20 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 25 | $40.21 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 755 | $40.20 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 25 | $40.20 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 100 | $40.19 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 2 | $40.19 | Ordinary |
08:38:41 - 06-Feb-26 |
| Buy* | 30 | $40.19 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 140 | $40.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 553 | $40.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 47 | $40.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $40.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $40.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $40.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 800 | $40.21 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 30 | $40.21 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 49 | $40.23 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 2 | $40.23 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 4 | $40.20 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 51 | $40.21 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 5 | $40.24 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
08:28:46 - 06-Feb-26 |
| Unknown* | 5 | $40.21 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 5 | $40.21 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 5 | $40.21 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 50 | $40.25 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 95 | $40.25 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 31 | $40.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 70 | $40.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 6 | $40.25 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 14 | $40.25 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 80 | $40.25 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 3,900 | $40.20 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 777 | $40.18 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 223 | $40.18 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 7 | $40.17 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 70 | $40.17 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 454 | $40.17 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 39 | $40.16 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 2 | $40.15 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 34 | $40.14 | Ordinary |
08:17:25 - 06-Feb-26 |
| Buy* | 33 | $40.14 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Ordinary |
08:12:39 - 06-Feb-26 |
| Buy* | 530 | $40.13 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 70 | $40.13 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 5 | $40.12 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 38 | $40.135 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 22 | $40.135 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 70 | $40.135 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 70 | $40.135 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 50 | $40.14 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 28 | $40.15 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 4 | $40.16 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 20 | $40.12 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 20 | $40.17 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 15 | $40.17 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 10 | $40.17 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 15 | $40.17 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 40 | $40.19 | Ordinary |
07:58:50 - 06-Feb-26 |
| Buy* | 30 | $40.17 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 70 | $40.16 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 20 | $40.12 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 70 | $40.12 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 10 | $40.12 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Ordinary |
07:58:37 - 06-Feb-26 |
| Buy* | 100 | $40.15 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 8 | $40.10 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 5 | $40.10 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 2 | $40.11 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 9 | $40.16 | Ordinary |
07:54:42 - 06-Feb-26 |
| Sell* | 250 | $40.12 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 160 | $40.15 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 70 | $40.15 | Ordinary |
07:54:25 - 06-Feb-26 |
| Sell* | 250 | $40.14 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 10 | $40.14 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 15 | $40.16 | Ordinary |
07:53:50 - 06-Feb-26 |
| Buy* | 1 | $40.18 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 5 | $40.19 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 81 | $40.20 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 10 | $40.20 | Ordinary |
07:51:01 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
07:49:13 - 06-Feb-26 |
| Sell* | 18 | $40.20 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Ordinary |
07:48:02 - 06-Feb-26 |
| Buy* | 42 | $40.25 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 845 | $40.23 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 73 | $40.23 | Ordinary |
07:46:57 - 06-Feb-26 |
| Unknown* | 193 | $40.22 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 7 | $40.22 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 82 | $40.23 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 18 | $40.22 | Ordinary |
07:45:43 - 06-Feb-26 |
| Sell* | 1 | $40.20 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 4 | $40.20 | Ordinary |
07:45:25 - 06-Feb-26 |
| Buy* | 25 | $40.22 | Ordinary |
07:43:31 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 21 | $40.20 | Ordinary |
07:41:29 - 06-Feb-26 |
| Buy* | 21 | $40.19 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 10 | $40.17 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
07:38:55 - 06-Feb-26 |
| Buy* | 3 | $40.19 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 20 | $40.15 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 16 | $40.22 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 300 | $40.18 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Ordinary |
07:31:19 - 06-Feb-26 |
| Unknown* | 1 | $40.17 | Ordinary |
07:30:41 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 5 | $40.20 | Ordinary |
07:29:56 - 06-Feb-26 |
| Unknown* | 53 | $40.17 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 51 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 70 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 70 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 70 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 59 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 5 | $40.20 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 70 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 70 | $40.18 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 29 | $40.20 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 25 | $40.20 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 1 | $40.21 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 70 | $40.21 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 70 | $40.21 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 30 | $40.21 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 30 | $40.21 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 70 | $40.21 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
07:29:22 - 06-Feb-26 |
| Buy* | 13 | $40.25 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 30 | $40.22 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 13 | $40.21 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 70 | $40.21 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Ordinary |
07:25:33 - 06-Feb-26 |
| Buy* | 101 | $40.25 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 200 | $40.24 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 12 | $40.24 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 5 | $40.24 | Ordinary |
07:23:24 - 06-Feb-26 |
| Sell* | 4 | $40.23 | Ordinary |
07:22:56 - 06-Feb-26 |
| Buy* | 99 | $40.25 | Ordinary |
07:22:56 - 06-Feb-26 |
| Buy* | 1 | $40.25 | Ordinary |
07:22:56 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
07:22:56 - 06-Feb-26 |
| Buy* | 29 | $40.20 | Ordinary |
07:21:45 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Ordinary |
07:19:06 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 50 | $40.15 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 11 | $40.13 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 70 | $40.16 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 49 | $40.17 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 1,001 | $40.17 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 200 | $40.16 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 100 | $40.16 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 13 | $40.16 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 232 | $40.15 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 18 | $40.15 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 1,728 | $40.15 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 30 | $40.13 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 100 | $40.15 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 1,000 | $40.15 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 30 | $40.15 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 8 | $40.17 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 20 | $40.15 | Ordinary |
07:12:25 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Ordinary |
07:12:13 - 06-Feb-26 |
| Unknown* | 25 | $40.16 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 10 | $40.17 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 5 | $40.18 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 230 | $40.18 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 40 | $40.16 | Ordinary |
07:08:01 - 06-Feb-26 |
| Buy* | 429 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 341 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 200 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 200 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 200 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 100 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 70 | $40.17 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 70 | $40.17 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 250 | $40.17 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 70 | $40.18 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 61 | $40.16 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Ordinary |
07:05:57 - 06-Feb-26 |
| Unknown* | 1 | $40.19 | Ordinary |
07:04:32 - 06-Feb-26 |
| Buy* | 8 | $40.15 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 2 | $40.15 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 199 | $40.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 88 | $40.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $40.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 152 | $40.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $40.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 102 | $40.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $40.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 102 | $40.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 72 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $40.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $40.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $40.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $40.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $40.175 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 70 | $40.175 | Ordinary |
06:58:20 - 06-Feb-26 |
| Sell* | 70 | $40.19 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 2 | $40.19 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 2 | $40.20 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 4 | $40.20 | Ordinary |
06:42:22 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Ordinary |
06:40:55 - 06-Feb-26 |
| Buy* | 102 | $40.24 | Ordinary |
06:40:55 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Ordinary |
06:40:55 - 06-Feb-26 |
| Sell* | 5 | $40.14 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 75 | $40.15 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 70 | $40.15 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 70 | $40.15 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 11 | $40.17 | Ordinary |
06:36:00 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 25 | $40.13 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 70 | $40.12 | Ordinary |
06:30:32 - 06-Feb-26 |
| Sell* | 70 | $40.12 | Ordinary |
06:30:32 - 06-Feb-26 |
| Buy* | 45 | $40.21 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 70 | $40.20 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 29 | $40.15 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 8 | $40.16 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 77 | $40.16 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Ordinary |
06:23:21 - 06-Feb-26 |
| Sell* | 29 | $40.16 | Ordinary |
06:22:57 - 06-Feb-26 |
| Sell* | 77 | $40.15 | Ordinary |
06:22:25 - 06-Feb-26 |
| Sell* | 106 | $40.16 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 44 | $40.15 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 156 | $40.15 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 10 | $40.16 | Ordinary |
06:21:23 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Ordinary |
06:20:20 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Ordinary |
06:20:20 - 06-Feb-26 |
| Buy* | 3 | $40.19 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 23 | $40.10 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 3 | $40.14 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 150 | $40.15 | Ordinary |
06:18:11 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 4 | $40.21 | Ordinary |
06:15:34 - 06-Feb-26 |
| Unknown* | 2 | $40.17 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Ordinary |
06:13:45 - 06-Feb-26 |
| Buy* | 2 | $40.23 | Ordinary |
06:13:17 - 06-Feb-26 |
| Buy* | 50 | $40.23 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 24 | $40.21 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 35 | $40.18 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 35 | $40.19 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 35 | $40.20 | Ordinary |
06:12:25 - 06-Feb-26 |
| Buy* | 17 | $40.27 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 70 | $40.24 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 11 | $40.24 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 248 | $40.24 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 250 | $40.23 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 70 | $40.23 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 70 | $40.22 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 70 | $40.21 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 4 | $40.20 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 12 | $40.19 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 17 | $40.19 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 20 | $40.19 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 86 | $40.14 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 18 | $40.15 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 18 | $40.16 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 21 | $40.17 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 18 | $40.17 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 18 | $40.19 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Ordinary |
05:59:21 - 06-Feb-26 |
| Unknown* | 1 | $40.21 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 199 | $40.23 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Ordinary |
05:57:29 - 06-Feb-26 |
| Buy* | 70 | $40.23 | Ordinary |
05:57:29 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
05:55:26 - 06-Feb-26 |
| Sell* | 1 | $40.19 | Ordinary |
05:55:25 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 70 | $40.20 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 70 | $40.21 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 50 | $40.19 | Ordinary |
05:53:34 - 06-Feb-26 |
| Sell* | 70 | $40.17 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 45 | $40.15 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 5 | $40.16 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 7 | $40.18 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 63 | $40.16 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
05:44:55 - 06-Feb-26 |
| Sell* | 3 | $40.12 | Ordinary |
05:44:44 - 06-Feb-26 |
| Sell* | 179 | $40.17 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 70 | $40.17 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 7 | $40.16 | Ordinary |
05:41:59 - 06-Feb-26 |
| Sell* | 3 | $40.16 | Ordinary |
05:41:59 - 06-Feb-26 |
| Sell* | 70 | $40.17 | Ordinary |
05:41:59 - 06-Feb-26 |
| Sell* | 10 | $40.17 | Ordinary |
05:41:59 - 06-Feb-26 |
| Sell* | 1 | $40.16 | Ordinary |
05:41:59 - 06-Feb-26 |
| Buy* | 12 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 20 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:39:11 - 06-Feb-26 |
| Buy* | 4 | $40.13 | Ordinary |
05:38:23 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:38:07 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 70 | $40.13 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 4 | $40.13 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 30 | $40.13 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 9 | $40.13 | Ordinary |
05:36:38 - 06-Feb-26 |
| Buy* | 44 | $40.13 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 391 | $40.13 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 15 | $40.13 | Ordinary |
05:36:09 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:09 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 50 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Ordinary |
05:36:02 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Ordinary |
05:35:07 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Ordinary |
05:35:07 - 06-Feb-26 |
| Sell* | 21 | $40.12 | Ordinary |
05:35:06 - 06-Feb-26 |
| Sell* | 221 | $40.14 | Ordinary |
05:35:06 - 06-Feb-26 |
| Buy* | 3 | $40.26 | Ordinary |
05:34:13 - 06-Feb-26 |
| Buy* | 33 | $40.29 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 33 | $40.29 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 2 | $40.29 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 243 | $40.29 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 33 | $40.27 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 22 | $40.27 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 11 | $40.27 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.26 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 10 | $40.23 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.23 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.23 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 50 | $40.20 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 40 | $40.22 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.22 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.22 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.22 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 11 | $40.18 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.17 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 10 | $40.17 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 200 | $40.165 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 200 | $40.16 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 96 | $40.16 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 37 | $40.17 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.16 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.16 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 70 | $40.15 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 4 | $40.16 | Ordinary |
05:33:13 - 06-Feb-26 |
| Sell* | 20 | $40.12 | Ordinary |
05:31:06 - 06-Feb-26 |
| Sell* | 3 | $40.07 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 25 | $40.11 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 3 | $40.13 | Ordinary |
05:20:39 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Ordinary |
05:20:04 - 06-Feb-26 |
| Buy* | 3 | $40.12 | Ordinary |
05:18:03 - 06-Feb-26 |
| Buy* | 3 | $40.14 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 13 | $40.14 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 3 | $40.14 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 13 | $40.14 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 3 | $40.12 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 3 | $40.11 | Ordinary |
05:12:15 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Ordinary |
05:07:44 - 06-Feb-26 |
| Sell* | 10 | $40.08 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 12 | $40.06 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 70 | $40.06 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 70 | $40.07 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 100 | $40.06 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 395 | $40.08 | Ordinary |
05:07:04 - 06-Feb-26 |
| Buy* | 110 | $40.08 | Ordinary |
05:06:51 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Ordinary |
05:06:31 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 50 | $40.14 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 7 | $40.13 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 5 | $40.14 | Ordinary |
05:04:12 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 45 | $40.13 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 47 | $40.12 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 30 | $40.11 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 70 | $40.13 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 3 | $40.22 | Ordinary |
04:56:41 - 06-Feb-26 |
| Unknown* | 10 | $40.21 | Ordinary |
04:56:18 - 06-Feb-26 |
| Buy* | 2 | $40.21 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 10 | $40.18 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 70 | $40.17 | Ordinary |
04:54:43 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 129 | $40.10 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 10 | $40.13 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 1 | $40.13 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Ordinary |
04:48:14 - 06-Feb-26 |
| Buy* | 3 | $40.18 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 3 | $40.18 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 3 | $40.17 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 3 | $40.17 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Ordinary |
04:47:16 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 90 | $40.20 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 2 | $40.20 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 50 | $40.18 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 70 | $40.17 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 70 | $40.17 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 249 | $40.14 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 60 | $40.15 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 70 | $40.15 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 4 | $40.25 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 1 | $40.26 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 300 | $40.26 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 4 | $40.27 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $40.28 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 2 | $40.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 126 | $40.31 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 2 | $40.31 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 70 | $40.31 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 2 | $40.31 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 303 | $40.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 97 | $40.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 3 | $40.30 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 4 | $40.29 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 200 | $40.27 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 250 | $40.27 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 4 | $40.27 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 200 | $40.28 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 4 | $40.29 | Ordinary |
04:42:10 - 06-Feb-26 |
| Buy* | 30 | $40.24 | Ordinary |
04:41:56 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 1 | $40.24 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 9 | $40.20 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 68 | $40.18 | Ordinary |
04:36:48 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 4 | $40.21 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 10 | $40.15 | Ordinary |
04:33:16 - 06-Feb-26 |
| Buy* | 1 | $40.21 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 4 | $40.17 | Ordinary |
04:29:45 - 06-Feb-26 |
| Sell* | 173 | $40.10 | Ordinary |
04:28:28 - 06-Feb-26 |
| Sell* | 31 | $40.09 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 146 | $40.29 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 10 | $40.29 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 38 | $40.29 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 200 | $40.24 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 3 | $40.10 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 6 | $40.10 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 1 | $40.08 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Ordinary |
04:24:14 - 06-Feb-26 |
| Unknown* | 31 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 21 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 79 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 215 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 23 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 24 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 20 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 27 | $39.99 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 2 | $39.98 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 3,099 | $39.92 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 22 | $39.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 23 | $39.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 26 | $39.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 70 | $39.92 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 743 | $39.92 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 269 | $39.92 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 131 | $39.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 57 | $39.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 13 | $39.91 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 2 | $39.90 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 113 | $39.90 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 387 | $39.90 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 20 | $39.90 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 123 | $39.89 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 77 | $39.89 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 250 | $39.89 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 25 | $39.89 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 2 | $39.87 | Ordinary |
04:19:14 - 06-Feb-26 |
| Buy* | 5 | $39.86 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 8 | $39.86 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 21 | $39.81 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 70 | $39.84 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 14 | $39.84 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 70 | $39.83 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 23 | $39.83 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 92 | $39.83 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 8 | $39.83 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 18 | $39.82 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 74 | $39.82 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Ordinary |
04:13:54 - 06-Feb-26 |
| Buy* | 6 | $39.82 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 14 | $39.82 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 22 | $39.81 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 2 | $39.80 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 22 | $39.76 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 27 | $39.76 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 3 | $39.76 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 9 | $39.81 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 9 | $39.81 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 9 | $39.80 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 60 | $39.74 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 3 | $39.81 | Ordinary |
04:04:14 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Ordinary |
04:04:13 - 06-Feb-26 |
| Buy* | 23 | $39.75 | Ordinary |
04:03:40 - 06-Feb-26 |
| Buy* | 32 | $39.75 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 15 | $39.73 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 85 | $39.73 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 15 | $39.72 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 9 | $39.69 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 799 | $39.82 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 250 | $39.80 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 3 | $39.80 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 70 | $39.78 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 5 | $39.76 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 70 | $39.74 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $39.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 60 | $39.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $39.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 85 | $39.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 201 | $39.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 134 | $39.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 80 | $39.81 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $39.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $39.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $39.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $39.59 | Ordinary |
04:00:00 - 06-Feb-26 |