| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.01 | Ordinary |
08:10:20 - 22-Sep-25 |
| Buy* | 1 | $68.03 | Ordinary |
08:05:22 - 22-Sep-25 |
| Buy* | 16 | $68.02 | Ordinary |
08:05:22 - 22-Sep-25 |
| Unknown* | 5 | $68.03 | Ordinary |
08:03:23 - 22-Sep-25 |
| Buy* | 5 | $68.00 | Ordinary |
07:58:33 - 22-Sep-25 |
| Sell* | 1 | $67.98 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $67.99 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 8 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 3 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 50 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 100 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 100 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 2 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 40 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 100 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 2 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 30 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 50 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 100 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 3 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 100 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 11 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 2 | $68.00 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 2 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 23 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 750 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 52 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 48 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 750 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 1 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 3 | $68.01 | Ordinary |
07:53:26 - 22-Sep-25 |
| Sell* | 25 | $68.02 | Ordinary |
07:52:56 - 22-Sep-25 |
| Sell* | 5 | $68.02 | Ordinary |
07:52:44 - 22-Sep-25 |
| Buy* | 2 | $68.04 | Ordinary |
07:48:45 - 22-Sep-25 |
| Buy* | 3 | $68.04 | Ordinary |
07:48:44 - 22-Sep-25 |
| Buy* | 25 | $68.04 | Ordinary |
07:48:26 - 22-Sep-25 |
| Buy* | 1 | $68.07 | Ordinary |
07:47:38 - 22-Sep-25 |
| Buy* | 1 | $68.06 | Ordinary |
07:41:24 - 22-Sep-25 |
| Sell* | 1 | $68.06 | Ordinary |
07:40:13 - 22-Sep-25 |
| Sell* | 1 | $68.04 | Ordinary |
07:39:38 - 22-Sep-25 |
| Sell* | 10 | $68.06 | Ordinary |
07:39:33 - 22-Sep-25 |
| Sell* | 2 | $68.08 | Ordinary |
07:35:17 - 22-Sep-25 |
| Sell* | 37 | $68.09 | Ordinary |
07:32:39 - 22-Sep-25 |
| Sell* | 40 | $68.09 | Ordinary |
07:32:39 - 22-Sep-25 |
| Sell* | 10 | $68.05 | Ordinary |
07:27:00 - 22-Sep-25 |
| Sell* | 40 | $68.05 | Ordinary |
07:27:00 - 22-Sep-25 |
| Sell* | 2 | $68.08 | Ordinary |
07:26:25 - 22-Sep-25 |
| Sell* | 1 | $68.08 | Ordinary |
07:26:25 - 22-Sep-25 |
| Sell* | 4 | $68.09 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 100 | $68.10 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 6 | $68.10 | Ordinary |
07:23:39 - 22-Sep-25 |
| Sell* | 2 | $68.10 | Ordinary |
07:23:39 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
07:23:39 - 22-Sep-25 |
| Sell* | 5 | $68.04 | Ordinary |
07:17:20 - 22-Sep-25 |
| Sell* | 40 | $68.04 | Ordinary |
07:16:55 - 22-Sep-25 |
| Buy* | 100 | $68.05 | Ordinary |
07:16:55 - 22-Sep-25 |
| Sell* | 14 | $68.05 | Ordinary |
07:15:42 - 22-Sep-25 |
| Sell* | 6 | $68.05 | Ordinary |
07:15:42 - 22-Sep-25 |
| Sell* | 58 | $68.06 | Ordinary |
07:15:13 - 22-Sep-25 |
| Sell* | 58 | $68.06 | Ordinary |
07:14:37 - 22-Sep-25 |
| Sell* | 1 | $68.15 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 58 | $68.06 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 5 | $68.06 | Ordinary |
07:13:42 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
07:13:42 - 22-Sep-25 |
| Buy* | 3 | $68.17 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 15 | $68.15 | Ordinary |
07:13:00 - 22-Sep-25 |
| Buy* | 1 | $68.15 | Ordinary |
07:12:43 - 22-Sep-25 |
| Buy* | 4 | $68.15 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 1 | $68.15 | Ordinary |
07:11:28 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
07:11:25 - 22-Sep-25 |
| Sell* | 1 | $68.04 | Ordinary |
07:11:03 - 22-Sep-25 |
| Sell* | 1 | $68.07 | Ordinary |
07:11:03 - 22-Sep-25 |
| Sell* | 1 | $68.08 | Ordinary |
07:11:03 - 22-Sep-25 |
| Sell* | 2 | $68.09 | Ordinary |
07:11:03 - 22-Sep-25 |
| Sell* | 2 | $68.09 | Ordinary |
07:11:03 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
07:11:03 - 22-Sep-25 |
| Buy* | 2 | $68.19 | Ordinary |
07:10:55 - 22-Sep-25 |
| Sell* | 4 | $68.12 | Ordinary |
07:08:25 - 22-Sep-25 |
| Buy* | 4 | $68.12 | Ordinary |
07:07:40 - 22-Sep-25 |
| Sell* | 10 | $68.14 | Ordinary |
07:06:34 - 22-Sep-25 |
| Sell* | 8 | $68.19 | Ordinary |
07:03:48 - 22-Sep-25 |
| Buy* | 49 | $68.21 | Ordinary |
07:03:47 - 22-Sep-25 |
| Buy* | 12 | $68.18 | Ordinary |
07:03:47 - 22-Sep-25 |
| Buy* | 16 | $68.19 | Ordinary |
07:03:08 - 22-Sep-25 |
| Buy* | 40 | $68.19 | Ordinary |
07:03:08 - 22-Sep-25 |
| Buy* | 2 | $68.18 | Ordinary |
07:02:37 - 22-Sep-25 |
| Buy* | 5 | $68.19 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 2 | $68.10 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 20 | $68.12 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 58 | $68.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $68.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $68.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 60 | $68.14 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 21 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $68.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $68.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $68.10 | Ordinary |
06:59:51 - 22-Sep-25 |
| Buy* | 1 | $68.10 | Ordinary |
06:59:51 - 22-Sep-25 |
| Sell* | 53 | $68.08 | Ordinary |
06:58:44 - 22-Sep-25 |
| Sell* | 40 | $68.09 | Ordinary |
06:58:44 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
06:58:24 - 22-Sep-25 |
| Buy* | 20 | $68.12 | Ordinary |
06:58:24 - 22-Sep-25 |
| Unknown* | 10 | $68.12 | Ordinary |
06:58:24 - 22-Sep-25 |
| Buy* | 2 | $68.13 | Ordinary |
06:58:24 - 22-Sep-25 |
| Sell* | 5 | $68.12 | Ordinary |
06:58:24 - 22-Sep-25 |
| Sell* | 2 | $68.13 | Ordinary |
06:58:24 - 22-Sep-25 |
| Sell* | 15 | $68.12 | Ordinary |
06:58:14 - 22-Sep-25 |
| Sell* | 5 | $68.12 | Ordinary |
06:58:14 - 22-Sep-25 |
| Sell* | 37 | $68.12 | Ordinary |
06:58:14 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
06:58:14 - 22-Sep-25 |
| Buy* | 34 | $68.15 | Ordinary |
06:58:09 - 22-Sep-25 |
| Buy* | 25 | $68.15 | Ordinary |
06:58:02 - 22-Sep-25 |
| Sell* | 12 | $68.14 | Ordinary |
06:56:28 - 22-Sep-25 |
| Buy* | 8 | $68.19 | Ordinary |
06:55:52 - 22-Sep-25 |
| Buy* | 11 | $68.17 | Ordinary |
06:55:52 - 22-Sep-25 |
| Buy* | 1 | $68.17 | Ordinary |
06:55:52 - 22-Sep-25 |
| Sell* | 22 | $68.18 | Ordinary |
06:53:49 - 22-Sep-25 |
| Sell* | 10 | $68.18 | Ordinary |
06:53:49 - 22-Sep-25 |
| Sell* | 20 | $68.18 | Ordinary |
06:53:49 - 22-Sep-25 |
| Sell* | 1 | $68.17 | Ordinary |
06:53:13 - 22-Sep-25 |
| Sell* | 5 | $68.17 | Ordinary |
06:52:03 - 22-Sep-25 |
| Sell* | 1 | $68.17 | Ordinary |
06:50:37 - 22-Sep-25 |
| Sell* | 1 | $68.17 | Ordinary |
06:50:26 - 22-Sep-25 |
| Sell* | 16 | $68.12 | Ordinary |
06:49:48 - 22-Sep-25 |
| Sell* | 40 | $68.13 | Ordinary |
06:49:48 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
06:49:48 - 22-Sep-25 |
| Buy* | 1 | $68.15 | Ordinary |
06:48:34 - 22-Sep-25 |
| Buy* | 1 | $68.15 | Ordinary |
06:48:29 - 22-Sep-25 |
| Buy* | 22 | $68.14 | Ordinary |
06:47:56 - 22-Sep-25 |
| Buy* | 2 | $68.15 | Ordinary |
06:47:36 - 22-Sep-25 |
| Buy* | 3 | $68.15 | Ordinary |
06:47:24 - 22-Sep-25 |
| Sell* | 20 | $68.12 | Ordinary |
06:46:22 - 22-Sep-25 |
| Sell* | 17 | $68.12 | Ordinary |
06:41:38 - 22-Sep-25 |
| Sell* | 1 | $68.12 | Ordinary |
06:41:38 - 22-Sep-25 |
| Buy* | 1 | $68.15 | Ordinary |
06:40:19 - 22-Sep-25 |
| Buy* | 1 | $68.15 | Ordinary |
06:40:19 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
06:37:43 - 22-Sep-25 |
| Sell* | 1 | $68.14 | Ordinary |
06:37:43 - 22-Sep-25 |
| Buy* | 11 | $68.14 | Ordinary |
06:35:17 - 22-Sep-25 |
| Buy* | 4 | $68.12 | Ordinary |
06:34:50 - 22-Sep-25 |
| Buy* | 1 | $68.12 | Ordinary |
06:34:50 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
06:34:42 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
06:28:34 - 22-Sep-25 |
| Sell* | 60 | $68.10 | Ordinary |
06:28:30 - 22-Sep-25 |
| Sell* | 40 | $68.11 | Ordinary |
06:28:30 - 22-Sep-25 |
| Sell* | 40 | $68.11 | Ordinary |
06:28:30 - 22-Sep-25 |
| Buy* | 9 | $68.11 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 6 | $68.11 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 4 | $68.10 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 18 | $68.09 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 22 | $68.09 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 66 | $68.08 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 1 | $68.07 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 1 | $68.07 | Ordinary |
06:24:37 - 22-Sep-25 |
| Buy* | 50 | $68.08 | Ordinary |
06:24:31 - 22-Sep-25 |
| Buy* | 88 | $68.08 | Ordinary |
06:24:31 - 22-Sep-25 |
| Buy* | 45 | $68.08 | Ordinary |
06:23:52 - 22-Sep-25 |
| Buy* | 3 | $68.07 | Ordinary |
06:23:52 - 22-Sep-25 |
| Sell* | 5 | $68.05 | Ordinary |
06:22:43 - 22-Sep-25 |
| Sell* | 1 | $68.01 | Ordinary |
06:16:15 - 22-Sep-25 |
| Sell* | 3 | $68.02 | Ordinary |
06:15:29 - 22-Sep-25 |
| Sell* | 5 | $68.02 | Ordinary |
06:15:29 - 22-Sep-25 |
| Sell* | 2 | $68.03 | Ordinary |
06:14:59 - 22-Sep-25 |
| Sell* | 6 | $68.04 | Ordinary |
06:14:59 - 22-Sep-25 |
| Sell* | 38 | $68.04 | Ordinary |
06:12:51 - 22-Sep-25 |
| Sell* | 3 | $68.04 | Ordinary |
06:12:51 - 22-Sep-25 |
| Sell* | 22 | $68.04 | Ordinary |
06:11:11 - 22-Sep-25 |
| Buy* | 8 | $68.04 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 3 | $68.05 | Ordinary |
06:06:36 - 22-Sep-25 |
| Sell* | 4 | $68.05 | Ordinary |
06:06:36 - 22-Sep-25 |
| Sell* | 3 | $68.05 | Ordinary |
06:06:22 - 22-Sep-25 |
| Sell* | 10 | $68.05 | Ordinary |
06:03:53 - 22-Sep-25 |
| Sell* | 13 | $68.05 | Ordinary |
06:03:19 - 22-Sep-25 |
| Sell* | 60 | $68.05 | Ordinary |
06:01:50 - 22-Sep-25 |
| Sell* | 25 | $68.05 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 71 | $68.05 | Ordinary |
06:00:19 - 22-Sep-25 |
| Sell* | 5 | $68.05 | Ordinary |
05:58:47 - 22-Sep-25 |
| Sell* | 4 | $68.05 | Ordinary |
05:56:23 - 22-Sep-25 |
| Sell* | 60 | $68.06 | Ordinary |
05:55:50 - 22-Sep-25 |
| Sell* | 2 | $68.06 | Ordinary |
05:54:14 - 22-Sep-25 |
| Buy* | 1 | $68.07 | Ordinary |
05:50:11 - 22-Sep-25 |
| Sell* | 25 | $68.05 | Ordinary |
05:49:31 - 22-Sep-25 |
| Buy* | 10 | $68.07 | Ordinary |
05:48:45 - 22-Sep-25 |
| Buy* | 6 | $68.07 | Ordinary |
05:48:41 - 22-Sep-25 |
| Buy* | 5 | $68.07 | Ordinary |
05:48:41 - 22-Sep-25 |
| Buy* | 15 | $68.07 | Ordinary |
05:47:12 - 22-Sep-25 |
| Buy* | 39 | $68.07 | Ordinary |
05:45:34 - 22-Sep-25 |
| Buy* | 1 | $68.07 | Ordinary |
05:44:08 - 22-Sep-25 |
| Sell* | 1 | $68.04 | Ordinary |
05:40:45 - 22-Sep-25 |
| Sell* | 9 | $68.06 | Ordinary |
05:38:11 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
05:36:30 - 22-Sep-25 |
| Buy* | 45 | $68.06 | Ordinary |
05:34:22 - 22-Sep-25 |
| Buy* | 49 | $68.06 | Ordinary |
05:34:21 - 22-Sep-25 |
| Sell* | 1 | $68.07 | Ordinary |
05:34:21 - 22-Sep-25 |
| Sell* | 1 | $68.08 | Ordinary |
05:34:21 - 22-Sep-25 |
| Sell* | 2 | $68.10 | Ordinary |
05:32:39 - 22-Sep-25 |
| Sell* | 80 | $68.10 | Ordinary |
05:32:14 - 22-Sep-25 |
| Sell* | 15 | $68.07 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
05:31:13 - 22-Sep-25 |
| Buy* | 4 | $68.10 | Ordinary |
05:31:13 - 22-Sep-25 |
| Buy* | 1 | $68.10 | Ordinary |
05:29:40 - 22-Sep-25 |
| Sell* | 3 | $68.10 | Ordinary |
05:27:19 - 22-Sep-25 |
| Sell* | 1 | $68.09 | Ordinary |
05:26:19 - 22-Sep-25 |
| Buy* | 11 | $68.10 | Ordinary |
05:25:12 - 22-Sep-25 |
| Buy* | 2 | $68.09 | Ordinary |
05:25:12 - 22-Sep-25 |
| Buy* | 5 | $68.08 | Ordinary |
05:25:12 - 22-Sep-25 |
| Sell* | 89 | $68.10 | Ordinary |
05:22:40 - 22-Sep-25 |
| Sell* | 1 | $68.10 | Ordinary |
05:21:08 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 5 | $68.06 | Ordinary |
05:18:31 - 22-Sep-25 |
| Sell* | 16 | $68.06 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 100 | $68.07 | Ordinary |
05:16:45 - 22-Sep-25 |
| Sell* | 1 | $68.07 | Ordinary |
05:16:43 - 22-Sep-25 |
| Sell* | 44 | $68.08 | Ordinary |
05:16:20 - 22-Sep-25 |
| Buy* | 1 | $68.11 | Ordinary |
05:16:01 - 22-Sep-25 |
| Buy* | 2 | $68.11 | Ordinary |
05:15:47 - 22-Sep-25 |
| Sell* | 15 | $68.10 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 1 | $68.10 | Ordinary |
05:14:12 - 22-Sep-25 |
| Buy* | 5 | $68.10 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 5 | $68.10 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 20 | $68.10 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 5 | $68.09 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 30 | $68.09 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 30 | $68.09 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 30 | $68.09 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 30 | $68.09 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 30 | $68.09 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 30 | $68.08 | Ordinary |
05:13:03 - 22-Sep-25 |
| Buy* | 20 | $68.07 | Ordinary |
05:11:48 - 22-Sep-25 |
| Buy* | 1 | $68.03 | Ordinary |
05:11:47 - 22-Sep-25 |
| Sell* | 1 | $68.02 | Ordinary |
05:08:10 - 22-Sep-25 |
| Buy* | 19 | $68.08 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 40 | $68.07 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 5 | $68.02 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 2 | $68.08 | Ordinary |
05:05:01 - 22-Sep-25 |
| Sell* | 2 | $68.01 | Ordinary |
04:57:10 - 22-Sep-25 |
| Buy* | 10 | $68.08 | Ordinary |
04:54:35 - 22-Sep-25 |
| Buy* | 8 | $68.00 | Ordinary |
04:51:43 - 22-Sep-25 |
| Buy* | 24 | $68.00 | Ordinary |
04:51:43 - 22-Sep-25 |
| Buy* | 8 | $67.99 | Ordinary |
04:51:43 - 22-Sep-25 |
| Buy* | 32 | $67.99 | Ordinary |
04:51:43 - 22-Sep-25 |
| Buy* | 32 | $67.99 | Ordinary |
04:51:43 - 22-Sep-25 |
| Buy* | 32 | $67.99 | Ordinary |
04:51:43 - 22-Sep-25 |
| Buy* | 32 | $67.99 | Ordinary |
04:51:42 - 22-Sep-25 |
| Buy* | 32 | $67.99 | Ordinary |
04:51:42 - 22-Sep-25 |
| Buy* | 32 | $67.99 | Ordinary |
04:51:42 - 22-Sep-25 |
| Sell* | 3 | $68.00 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 59 | $68.00 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 7 | $68.00 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 88 | $68.00 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 34 | $68.00 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 23 | $68.03 | Ordinary |
04:51:05 - 22-Sep-25 |
| Sell* | 10 | $68.04 | Ordinary |
04:49:58 - 22-Sep-25 |
| Sell* | 19 | $68.00 | Ordinary |
04:48:59 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
04:48:59 - 22-Sep-25 |
| Sell* | 40 | $68.01 | Ordinary |
04:48:59 - 22-Sep-25 |
| Sell* | 3 | $68.01 | Ordinary |
04:48:59 - 22-Sep-25 |
| Sell* | 3 | $68.02 | Ordinary |
04:48:59 - 22-Sep-25 |
| Sell* | 2 | $68.03 | Ordinary |
04:44:25 - 22-Sep-25 |
| Sell* | 1 | $68.03 | Ordinary |
04:44:25 - 22-Sep-25 |
| Sell* | 28 | $68.05 | Ordinary |
04:42:01 - 22-Sep-25 |
| Sell* | 40 | $68.05 | Ordinary |
04:42:01 - 22-Sep-25 |
| Sell* | 10 | $68.09 | Ordinary |
04:41:45 - 22-Sep-25 |
| Sell* | 10 | $68.08 | Ordinary |
04:41:45 - 22-Sep-25 |
| Buy* | 4 | $68.07 | Ordinary |
04:41:45 - 22-Sep-25 |
| Buy* | 1 | $68.07 | Ordinary |
04:41:45 - 22-Sep-25 |
| Buy* | 5 | $68.06 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 2 | $68.11 | Ordinary |
04:38:09 - 22-Sep-25 |
| Sell* | 6 | $68.09 | Ordinary |
04:36:33 - 22-Sep-25 |
| Sell* | 5 | $68.10 | Ordinary |
04:36:25 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
04:36:19 - 22-Sep-25 |
| Sell* | 1 | $68.12 | Ordinary |
04:36:09 - 22-Sep-25 |
| Sell* | 8 | $68.12 | Ordinary |
04:36:09 - 22-Sep-25 |
| Sell* | 2 | $68.12 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 2 | $68.16 | Ordinary |
04:32:58 - 22-Sep-25 |
| Sell* | 40 | $68.14 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 1 | $68.18 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 48 | $68.12 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 10 | $68.12 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 40 | $68.13 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 2 | $68.15 | Ordinary |
04:23:02 - 22-Sep-25 |
| Sell* | 5 | $68.17 | Ordinary |
04:22:33 - 22-Sep-25 |
| Sell* | 10 | $68.14 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 10 | $68.14 | Ordinary |
04:19:51 - 22-Sep-25 |
| Buy* | 29 | $68.20 | Ordinary |
04:16:07 - 22-Sep-25 |
| Buy* | 133 | $68.20 | Ordinary |
04:16:07 - 22-Sep-25 |
| Buy* | 250 | $68.19 | Ordinary |
04:16:07 - 22-Sep-25 |
| Buy* | 40 | $68.19 | Ordinary |
04:16:07 - 22-Sep-25 |
| Buy* | 40 | $68.19 | Ordinary |
04:16:07 - 22-Sep-25 |
| Buy* | 133 | $68.18 | Ordinary |
04:15:57 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
04:15:23 - 22-Sep-25 |
| Sell* | 10 | $68.10 | Ordinary |
04:13:48 - 22-Sep-25 |
| Sell* | 2 | $68.14 | Ordinary |
04:12:30 - 22-Sep-25 |
| Buy* | 8 | $68.00 | Ordinary |
04:11:46 - 22-Sep-25 |
| Buy* | 8 | $67.92 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 10 | $67.94 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 10 | $67.91 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 10 | $67.81 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 10 | $67.90 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 1 | $67.90 | Ordinary |
04:10:35 - 22-Sep-25 |
| Buy* | 1 | $67.92 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 1 | $67.92 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 10 | $67.81 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 1 | $67.92 | Ordinary |
04:10:20 - 22-Sep-25 |
| Unknown* | 10 | $67.90 | Ordinary |
04:09:14 - 22-Sep-25 |
| Buy* | 16 | $67.91 | Ordinary |
04:09:14 - 22-Sep-25 |
| Unknown* | 15 | $67.90 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 50 | $67.75 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 100 | $67.76 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 250 | $67.76 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 15 | $67.77 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 1 | $67.78 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 50 | $67.78 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 200 | $67.79 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 40 | $67.85 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 60 | $67.86 | Ordinary |
04:09:14 - 22-Sep-25 |
| Buy* | 5 | $67.89 | Ordinary |
04:09:13 - 22-Sep-25 |
| Unknown* | 3 | $67.88 | Ordinary |
04:09:13 - 22-Sep-25 |
| Sell* | 150 | $67.80 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 30 | $67.80 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 250 | $67.81 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 100 | $67.81 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 40 | $67.83 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 40 | $67.82 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 135 | $67.82 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 10 | $67.90 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 45 | $67.91 | Ordinary |
04:09:12 - 22-Sep-25 |
| Sell* | 3 | $67.95 | Ordinary |
04:09:11 - 22-Sep-25 |
| Sell* | 50 | $67.92 | Ordinary |
04:09:11 - 22-Sep-25 |
| Sell* | 100 | $67.92 | Ordinary |
04:09:11 - 22-Sep-25 |
| Sell* | 1,000 | $67.99 | Ordinary |
04:09:09 - 22-Sep-25 |
| Sell* | 60 | $68.00 | Ordinary |
04:09:09 - 22-Sep-25 |
| Sell* | 2 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 12 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 2 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 2 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 100 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 159 | $68.00 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 4 | $68.01 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 100 | $68.01 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 10 | $68.06 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 192 | $68.01 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 60 | $68.02 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 40 | $68.03 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 141 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 30 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 36 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 25 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 25 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 20 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 17 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 11 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 20 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 15 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 58 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 50 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 16 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 3 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 5 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 70 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 30 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 10 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.00 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 250 | $68.02 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 40 | $68.03 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 4 | $68.03 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.03 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.05 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.06 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.10 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.07 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.08 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.09 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 2 | $68.10 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.10 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.11 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.12 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.13 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 15 | $68.14 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.14 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 1 | $68.15 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 1 | $68.17 | Ordinary |
04:08:52 - 22-Sep-25 |
| Sell* | 5 | $68.19 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 8 | $68.19 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 2 | $68.19 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 37 | $68.19 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 9 | $68.19 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 10 | $68.19 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 10 | $68.19 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 30 | $68.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 5 | $68.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 4 | $68.20 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 3 | $68.22 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 5 | $68.22 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 5 | $68.22 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 8 | $68.22 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $68.22 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 6 | $68.22 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 5 | $68.22 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 3 | $68.25 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 1 | $68.24 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 9 | $68.24 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 1 | $68.24 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 4 | $68.25 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 1 | $68.26 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 5 | $68.27 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 22 | $68.27 | Ordinary |
04:05:32 - 22-Sep-25 |
| Buy* | 10 | $68.27 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 4 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 1 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 7 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 2 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 18 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 2 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 8 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 12 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 38 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 20 | $68.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 9 | $68.24 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 7 | $68.28 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 20 | $68.24 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 38 | $68.24 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 100 | $68.24 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 1 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 7 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 2 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 18 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 2 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 8 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 12 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 38 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 30 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 1 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 7 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 20 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 70 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 30 | $68.23 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 15 | $68.29 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 1 | $68.26 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 3 | $68.26 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 8 | $68.25 | Ordinary |
04:04:20 - 22-Sep-25 |
| Sell* | 5 | $68.24 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 11 | $68.24 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 20 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 20 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 30 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 130 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 10 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Sell* | 140 | $68.23 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 10 | $68.26 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 95 | $68.24 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 11 | $68.29 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 10 | $68.29 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 60 | $68.23 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 60 | $68.24 | Ordinary |
04:03:32 - 22-Sep-25 |
| Buy* | 1 | $68.29 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 17 | $68.29 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 8 | $68.29 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 4 | $68.26 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 16 | $68.29 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 60 | $68.28 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 93 | $68.24 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 75 | $68.26 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 5 | $68.26 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 44 | $68.22 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 40 | $68.23 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 184 | $68.30 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 2 | $68.28 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 7 | $68.27 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 4 | $68.27 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 3 | $68.25 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 4 | $68.22 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 4 | $68.26 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 197 | $68.25 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $68.25 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 8 | $68.22 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $68.25 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 15 | $68.25 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 28 | $68.21 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 8 | $68.21 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 14 | $68.21 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 14 | $68.21 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 4 | $68.21 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 7 | $68.21 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 7 | $68.21 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 2 | $68.21 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 10 | $68.25 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 7 | $68.21 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $68.25 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $68.21 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 17 | $68.23 | Ordinary |
04:02:18 - 22-Sep-25 |
| Unknown* | 4 | $68.23 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $68.21 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 4 | $68.17 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 10 | $68.17 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 4 | $68.17 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $68.23 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 2 | $68.21 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 2 | $68.25 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 15 | $68.22 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 5 | $68.26 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 5 | $68.23 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 1 | $68.23 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 6 | $68.27 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 6 | $68.20 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $68.26 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 22 | $68.26 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 40 | $68.24 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 40 | $68.24 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 20 | $68.21 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 20 | $68.21 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 40 | $68.15 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 2 | $68.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 2 | $68.20 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 4 | $68.20 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 14 | $68.21 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 4 | $68.21 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 10 | $68.21 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 50 | $68.22 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 200 | $68.23 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 7 | $68.22 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 10 | $68.21 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 2 | $68.28 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 10 | $68.26 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 8 | $68.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $68.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 27 | $68.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $68.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $68.32 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $68.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 18 | $68.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $68.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 75 | $68.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $68.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $68.26 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $68.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 73 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 22 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 29 | $68.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 140 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 53 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 26 | $68.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $68.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $68.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $68.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $68.28 | Ordinary |
04:00:00 - 22-Sep-25 |