| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $61.66 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 9 | $61.66 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 70 | $61.67 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 6 | $61.67 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 5 | $61.67 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Unknown* | 100 | $61.675 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Unknown* | 60 | $61.675 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 2 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 11 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 14 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Sell* | 9 | $61.68 | Automatic Execution |
15:16:40 - 11-Dec-25 |
| Unknown* | 120 | $61.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 120 | $61.69 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Unknown* | 100 | $61.71 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Unknown* | 100 | $61.71 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Unknown* | 80 | $61.715 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Buy* | 38 | $61.71 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 20 | $61.71 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 15 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Buy* | 15 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 120 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 129 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 11 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 60 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 40 | $61.70 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 99 | $61.71 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Buy* | 2 | $61.71 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 69 | $61.71 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 88 | $61.71 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 2 | $61.71 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 88 | $61.71 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 2 | $61.71 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Sell* | 199 | $61.71 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 199 | $61.715 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Unknown* | 1 | $61.715 | Automatic Execution |
15:15:31 - 11-Dec-25 |
| Buy* | 91 | $61.71 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 5 | $61.71 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 66 | $61.70 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 65 | $61.70 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 73 | $61.71 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 10 | $61.71 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 7 | $61.71 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Unknown* | 39 | $61.70 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 101 | $61.70 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 300 | $61.70 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Unknown* | 2 | $61.69 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 37 | $61.69 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 8 | $61.695 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 25 | $61.70 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Sell* | 17 | $61.70 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Unknown* | 80 | $61.71 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 3 | $61.70 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 37 | $61.72 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Buy* | 150 | $61.71 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 21 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 98 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 102 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 9 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 91 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 11 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 11 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 99 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 3 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 99 | $61.715 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 20 | $61.715 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 100 | $61.715 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 1 | $61.715 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 40 | $61.72 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 78 | $61.72 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 40 | $61.74 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Buy* | 3 | $61.73 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Buy* | 20 | $61.73 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 50 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 42 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Unknown* | 1 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 17 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 50 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 12 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 23 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 50 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 12 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 32 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Unknown* | 7 | $61.71 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Unknown* | 10 | $61.71 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Sell* | 13 | $61.73 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 12 | $61.73 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 13 | $61.73 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 16 | $61.73 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 30 | $61.72 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 20 | $61.72 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 50 | $61.72 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 5 | $61.74 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 5 | $61.74 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Sell* | 79 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 66 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 53 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 32 | $61.76 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 120 | $61.76 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 88 | $61.76 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 28 | $61.76 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Buy* | 13 | $61.76 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Sell* | 64 | $61.765 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 100 | $61.765 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 120 | $61.765 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 120 | $61.765 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 12 | $61.77 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 12 | $61.77 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 22 | $61.77 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Buy* | 106 | $61.78 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Sell* | 10 | $61.775 | Automatic Execution |
14:58:09 - 11-Dec-25 |
| Buy* | 39 | $61.78 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 90 | $61.775 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 1 | $61.775 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 11 | $61.77 | Automatic Execution |
14:57:49 - 11-Dec-25 |
| Buy* | 11 | $61.77 | Automatic Execution |
14:57:49 - 11-Dec-25 |
| Buy* | 90 | $61.77 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 70 | $61.77 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 200 | $61.77 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 200 | $61.77 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 200 | $61.77 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 120 | $61.77 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Buy* | 89 | $61.75 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Buy* | 11 | $61.75 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Buy* | 47 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 42 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 46 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Unknown* | 6 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 98 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 2 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Unknown* | 10 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 9 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 43 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 9 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 4 | $61.75 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 30 | $61.76 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 60 | $61.76 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Sell* | 55 | $61.76 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 7 | $61.76 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 3 | $61.75 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Unknown* | 4 | $61.75 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Unknown* | 13 | $61.75 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 4 | $61.75 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 17 | $61.75 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 200 | $61.74 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 60 | $61.74 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Unknown* | 33 | $61.745 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Unknown* | 33 | $61.745 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 60 | $61.74 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 51 | $61.73 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 120 | $61.73 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 120 | $61.74 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 68 | $61.74 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 66 | $61.74 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Sell* | 160 | $61.73 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 45 | $61.73 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Unknown* | 93 | $61.735 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Sell* | 93 | $61.73 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Unknown* | 2 | $61.735 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 80 | $61.735 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 60 | $61.74 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Unknown* | 1 | $61.75 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 5 | $61.76 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 98 | $61.77 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 12 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 40 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 50 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 12 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 60 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 20 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 136 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 98 | $61.78 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 2 | $61.78 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Sell* | 84 | $61.755 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 100 | $61.755 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Unknown* | 2 | $61.75 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $61.745 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Sell* | 41 | $61.75 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 159 | $61.75 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 2 | $61.75 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Buy* | 50 | $61.73 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Unknown* | 15 | $61.72 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 12 | $61.72 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 80 | $61.73 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 10 | $61.72 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 10 | $61.71 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 2 | $61.71 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 2 | $61.70 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Sell* | 6 | $61.70 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 11 | $61.70 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 10 | $61.70 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 11 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 199 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 160 | $61.72 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 5 | $61.72 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 12 | $61.73 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Sell* | 160 | $61.74 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Unknown* | 100 | $61.75 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Unknown* | 20 | $61.75 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Unknown* | 20 | $61.75 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Unknown* | 20 | $61.75 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 20 | $61.75 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 20 | $61.75 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 69 | $61.755 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 100 | $61.755 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 2,000 | $61.76 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 8 | $61.76 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Buy* | 54 | $61.76 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Unknown* | 27 | $61.75 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Unknown* | 27 | $61.75 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Buy* | 46 | $61.75 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Sell* | 100 | $61.745 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 19 | $61.76 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 29 | $61.76 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Sell* | 3 | $61.72 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 12 | $61.73 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 3 | $61.73 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 88 | $61.73 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 180 | $61.74 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 88 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Unknown* | 2 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Unknown* | 46 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Unknown* | 10 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Sell* | 9 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 16 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:50:44 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 47 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Unknown* | 100 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Unknown* | 10 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 31 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 69 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 80 | $61.74 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 40 | $61.745 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Buy* | 30 | $61.74 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 50 | $61.74 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 120 | $61.74 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Sell* | 60 | $61.73 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 88 | $61.725 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 32 | $61.715 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Unknown* | 32 | $61.715 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Unknown* | 120 | $61.715 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Unknown* | 88 | $61.715 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Unknown* | 88 | $61.715 | Automatic Execution |
14:50:13 - 11-Dec-25 |
| Sell* | 15 | $61.67 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 38 | $61.68 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 6 | $61.73 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Buy* | 12 | $61.74 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 12 | $61.74 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 88 | $61.74 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 88 | $61.74 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 24 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 76 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 3 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 5 | $61.76 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 2 | $61.76 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 98 | $61.77 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 120 | $61.77 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 119 | $61.78 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Buy* | 400 | $61.79 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Buy* | 7 | $61.79 | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Buy* | 76 | $61.79 | Automatic Execution |
14:49:45 - 11-Dec-25 |
| Buy* | 19 | $61.79 | Automatic Execution |
14:49:45 - 11-Dec-25 |
| Buy* | 25 | $61.79 | Automatic Execution |
14:49:45 - 11-Dec-25 |
| Buy* | 47 | $61.78 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 30 | $61.78 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Buy* | 2 | $61.76 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Unknown* | 100 | $61.75 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 120 | $61.77 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 37 | $61.77 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 15 | $61.75 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 5 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 40 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 69 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 36 | $61.74 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 11 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 49 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 32 | $61.74 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 50 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 50 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 68 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 400 | $61.74 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 400 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 2,300 | $61.74 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 300 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 300 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 300 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1,460 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 328 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 211 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 300 | $61.73 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 18 | $61.72 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $61.72 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Unknown* | 4 | $61.71 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 15 | $61.70 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 15 | $61.70 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 15 | $61.70 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Buy* | 15 | $61.70 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
14:48:14 - 11-Dec-25 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Unknown* | 100 | $61.695 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 10 | $61.68 | Automatic Execution |
14:47:11 - 11-Dec-25 |
| Unknown* | 1 | $61.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Unknown* | 50 | $61.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Unknown* | 124 | $61.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 40 | $61.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 10 | $61.66 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 5 | $61.66 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 21 | $61.66 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Unknown* | 1 | $61.655 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Buy* | 138 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 317 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 26 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 7 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 181 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 100 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 32 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 5 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 78 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 1 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 122 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 5 | $61.645 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 61 | $61.645 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 17 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 50 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 26 | $61.64 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 11 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 33 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 15 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 15 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 100 | $61.655 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 2,687 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 200 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 12 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 194 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1,840 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 78 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 12 | $61.65 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
14:46:35 - 11-Dec-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
14:46:21 - 11-Dec-25 |
| Unknown* | 23 | $61.64 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Buy* | 6 | $61.63 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Buy* | 12 | $61.63 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Sell* | 30 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 88 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 39 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 33 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 176 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 34 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 176 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 34 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 15 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 17 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 33 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 176 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 33 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 16 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 17 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 32 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 88 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 24 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 76 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 24 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 76 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 24 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 79 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 90 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 4 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 11 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 30 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 76 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
14:45:48 - 11-Dec-25 |
| Buy* | 223 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 136 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 140 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 25 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 200 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 200 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 50 | $61.60 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 10 | $61.59 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 66 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 27 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 60 | $61.51 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 95 | $61.51 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 3 | $61.505 | Automatic Execution |
14:29:44 - 11-Dec-25 |
| Sell* | 37 | $61.50 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 35 | $61.50 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 21 | $61.50 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 37 | $61.49 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 39 | $61.49 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 36 | $61.48 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 1 | $61.475 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Sell* | 190 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 12 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 77 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 88 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Unknown* | 12 | $61.485 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 18 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 82 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 120 | $61.485 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 24 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 108 | $61.485 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 15 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 17 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 18 | $61.485 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 18 | $61.48 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 10 | $61.485 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 30 | $61.49 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Buy* | 34 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 60 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 8 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Unknown* | 88 | $61.50 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 18 | $61.50 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 24 | $61.50 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Unknown* | 29 | $61.51 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Unknown* | 71 | $61.51 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 40 | $61.51 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 60 | $61.51 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 40 | $61.52 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 45 | $61.51 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 40 | $61.51 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 196 | $61.51 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 4 | $61.51 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Unknown* | 76 | $61.515 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Unknown* | 3 | $61.515 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Unknown* | 100 | $61.515 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Sell* | 99 | $61.52 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:25:09 - 11-Dec-25 |
| Sell* | 4 | $61.53 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 96 | $61.53 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 100 | $61.535 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Sell* | 39 | $61.53 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 11 | $61.52 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 81 | $61.52 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 19 | $61.52 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 46 | $61.53 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 11 | $61.53 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:24:10 - 11-Dec-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:24:10 - 11-Dec-25 |
| Buy* | 10 | $61.51 | Automatic Execution |
14:23:59 - 11-Dec-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
14:23:59 - 11-Dec-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
14:23:59 - 11-Dec-25 |
| Buy* | 1 | $61.515 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Buy* | 3 | $61.515 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Buy* | 11 | $61.51 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 11 | $61.51 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 19 | $61.51 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 73 | $61.51 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 26 | $61.51 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 120 | $61.52 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 25 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Sell* | 20 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Sell* | 18 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Sell* | 13 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 35 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 10 | $61.53 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 34 | $61.52 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Sell* | 60 | $61.51 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 35 | $61.52 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 32 | $61.51 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 88 | $61.51 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 32 | $61.51 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 88 | $61.51 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 32 | $61.51 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 88 | $61.51 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 88 | $61.51 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Buy* | 35 | $61.50 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Buy* | 36 | $61.50 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
14:20:49 - 11-Dec-25 |
| Unknown* | 36 | $61.50 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 16 | $61.49 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 80 | $61.49 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 20 | $61.49 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Unknown* | 10 | $61.49 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 71 | $61.49 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 17 | $61.49 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 90 | $61.49 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 6 | $61.49 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 9 | $61.50 | Automatic Execution |
14:20:24 - 11-Dec-25 |
| Sell* | 12 | $61.50 | Automatic Execution |
14:20:24 - 11-Dec-25 |
| Sell* | 48 | $61.50 | Automatic Execution |
14:20:24 - 11-Dec-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 90 | $61.52 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 10 | $61.52 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 14 | $61.52 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 99 | $61.53 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 10 | $61.53 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 52 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 60 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 88 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 160 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 50 | $61.55 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Unknown* | 10 | $61.54 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 17 | $61.54 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Buy* | 6 | $61.54 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 6 | $61.52 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 8 | $61.52 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Unknown* | 12 | $61.515 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Buy* | 12 | $61.49 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 120 | $61.49 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Unknown* | 30 | $61.48 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Unknown* | 120 | $61.48 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 78 | $61.49 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Unknown* | 5 | $61.485 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Buy* | 46 | $61.48 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Buy* | 13 | $61.48 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Buy* | 43 | $61.48 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 29 | $61.50 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 25 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 54 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 46 | $61.505 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 35 | $61.505 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 1 | $61.505 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 64 | $61.505 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 21 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 18 | $61.50 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 12 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 299 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 201 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 47 | $61.51 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 8 | $61.50 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 43 | $61.50 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Unknown* | 49 | $61.50 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Unknown* | 12 | $61.50 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 11 | $61.50 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 74 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 17 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 8 | $61.51 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 11 | $61.52 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 120 | $61.49 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 32 | $61.49 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Sell* | 88 | $61.49 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 120 | $61.49 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 120 | $61.49 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Sell* | 5 | $61.49 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 11 | $61.49 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 30 | $61.49 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 30 | $61.485 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 2 | $61.485 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 88 | $61.485 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 58 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Unknown* | 15 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 20 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 20 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 42 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Unknown* | 16 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Unknown* | 104 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Unknown* | 120 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 86 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 14 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 86 | $61.48 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Unknown* | 17 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Unknown* | 103 | $61.485 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 2 | $61.49 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 112 | $61.42 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 48 | $61.42 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 500 | $61.42 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 25 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Buy* | 86 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Buy* | 16 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Buy* | 14 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Buy* | 15 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 20 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 38 | $61.43 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 8 | $61.43 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
13:58:20 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:58:20 - 11-Dec-25 |
| Sell* | 8 | $61.44 | Automatic Execution |
13:58:20 - 11-Dec-25 |
| Buy* | 38 | $61.45 | Automatic Execution |
13:58:20 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 89 | $61.46 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 111 | $61.46 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 99 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 50 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 2 | $61.48 | Automatic Execution |
13:57:15 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 8 | $61.48 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 16 | $61.48 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 19 | $61.48 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Buy* | 16 | $61.48 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 45 | $61.48 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 6 | $61.475 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 3 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 95 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 25 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 46 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 44 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 17 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 27 | $61.47 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 40 | $61.48 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 60 | $61.48 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 22 | $61.46 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 52 | $61.46 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 10 | $61.45 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Unknown* | 120 | $61.445 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 190 | $61.47 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Unknown* | 1 | $61.46 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Unknown* | 2 | $61.45 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 38 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 12 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 12 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 12 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 74 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 11 | $61.46 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Sell* | 6 | $61.46 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Sell* | 40 | $61.46 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Sell* | 60 | $61.46 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 21 | $61.475 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 99 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 80 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 120 | $61.48 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 22 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 78 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 300 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 9 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 91 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:53:56 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 24 | $61.51 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Buy* | 10 | $61.51 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 15 | $61.49 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Unknown* | 10 | $61.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 346 | $61.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 48 | $61.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 10 | $61.46 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Unknown* | 100 | $61.46 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:52:28 - 11-Dec-25 |
| Buy* | 23 | $61.46 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 21 | $61.46 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 79 | $61.46 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 160 | $61.48 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 33 | $61.46 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 87 | $61.46 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 13 | $61.46 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 84 | $61.46 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 165 | $61.46 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 51 | $61.46 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 88 | $61.455 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Buy* | 21 | $61.46 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 61 | $61.46 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 39 | $61.46 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:49:46 - 11-Dec-25 |
| Buy* | 34 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Unknown* | 34 | $61.465 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Unknown* | 74 | $61.465 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 20 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 76 | $61.47 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 7 | $61.48 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 30 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 120 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 53 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 120 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 120 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 11 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 40 | $61.47 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Unknown* | 1 | $61.46 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 34 | $61.45 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 22 | $61.44 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 12 | $61.44 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 10 | $61.44 | Automatic Execution |
13:49:09 - 11-Dec-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 148 | $61.43 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 9 | $61.43 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 200 | $61.43 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 36 | $61.42 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 12 | $61.41 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 30 | $61.41 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 89 | $61.41 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 10 | $61.41 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 7 | $61.41 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Unknown* | 18 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 3 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 18 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 3 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 13 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 20 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Unknown* | 13 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 8 | $61.43 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Sell* | 500 | $61.45 | Automatic Execution |
13:47:48 - 11-Dec-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 98 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 500 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 400 | $61.45 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 40 | $61.47 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Buy* | 110 | $61.47 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 110 | $61.47 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 14 | $61.47 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 60 | $61.48 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 10 | $61.48 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Unknown* | 60 | $61.47 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 6 | $61.47 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 60 | $61.47 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 10 | $61.48 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 500 | $61.49 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 12 | $61.51 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Sell* | 12 | $61.51 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Unknown* | 52 | $61.51 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Sell* | 10 | $61.495 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 100 | $61.495 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 85 | $61.50 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Unknown* | 100 | $61.415 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 6 | $61.42 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 9 | $61.42 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 199 | $61.43 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 56 | $61.44 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 44 | $61.44 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 24 | $61.44 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 88 | $61.46 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Buy* | 88 | $61.46 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 25 | $61.47 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Buy* | 30 | $61.47 | Automatic Execution |
13:26:26 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 250 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 300 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 9 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 242 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 200 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 156 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Unknown* | 1 | $61.45 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 88 | $61.455 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $61.455 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 88 | $61.455 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $61.455 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 1 | $61.455 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 5 | $61.47 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 24 | $61.47 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 30 | $61.495 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 11 | $61.49 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 53 | $61.49 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 90 | $61.485 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 110 | $61.485 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 10 | $61.48 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 52 | $61.48 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 18 | $61.47 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 50 | $61.47 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 62 | $61.46 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 50 | $61.45 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 2 | $61.44 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Buy* | 11 | $61.45 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 11 | $61.45 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 99 | $61.45 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 99 | $61.47 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 8 | $61.46 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Unknown* | 58 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 6 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 51 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 10 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 2 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 10 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 40 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 60 | $61.47 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $61.455 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $61.455 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 600 | $61.47 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 16 | $61.47 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Unknown* | 3 | $61.46 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 30 | $61.47 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 60 | $61.47 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 30 | $61.46 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 12 | $61.47 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Buy* | 63 | $61.495 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 15 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 15 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 293 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Sell* | 47 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Sell* | 60 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 40 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 200 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 200 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:21:35 - 11-Dec-25 |
| Buy* | 20 | $61.485 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Sell* | 110 | $61.48 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 19 | $61.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 29 | $61.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 31 | $61.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 6 | $61.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 110 | $61.475 | Automatic Execution |
13:21:18 - 11-Dec-25 |
| Buy* | 100 | $61.475 | Automatic Execution |
13:21:18 - 11-Dec-25 |
| Buy* | 100 | $61.475 | Automatic Execution |
13:21:18 - 11-Dec-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 280 | $61.46 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 40 | $61.46 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 110 | $61.46 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Sell* | 88 | $61.46 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Unknown* | 280 | $61.46 | Automatic Execution |
13:21:13 - 11-Dec-25 |
| Unknown* | 60 | $61.46 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Unknown* | 12 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 89 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 11 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 88 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 77 | $61.48 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 14 | $61.48 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Buy* | 150 | $61.475 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Buy* | 10 | $61.475 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 77 | $61.47 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Buy* | 123 | $61.47 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:20:45 - 11-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 48 | $61.46 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 22 | $61.47 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 88 | $61.47 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 70 | $61.47 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 40 | $61.465 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 110 | $61.465 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 88 | $61.47 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Unknown* | 110 | $61.465 | Automatic Execution |
13:20:29 - 11-Dec-25 |
| Buy* | 30 | $61.44 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 6 | $61.44 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 42 | $61.44 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 9 | $61.42 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Unknown* | 1 | $61.425 | Automatic Execution |
13:20:03 - 11-Dec-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
13:20:01 - 11-Dec-25 |
| Buy* | 19 | $61.43 | Automatic Execution |
13:20:01 - 11-Dec-25 |
| Sell* | 15 | $61.43 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 7 | $61.43 | Automatic Execution |
13:19:57 - 11-Dec-25 |
| Unknown* | 53 | $61.43 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Unknown* | 100 | $61.43 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 110 | $61.43 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 60 | $61.43 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 17 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 4 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 4 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 27 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 27 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 2 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 28 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Unknown* | 40 | $61.45 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Unknown* | 60 | $61.45 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Sell* | 11 | $61.44 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 63 | $61.45 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Buy* | 37 | $61.45 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Buy* | 6 | $61.44 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 40 | $61.435 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 110 | $61.435 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 110 | $61.435 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Sell* | 29 | $61.43 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Sell* | 50 | $61.43 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Sell* | 51 | $61.43 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 1 | $61.435 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Sell* | 49 | $61.43 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 180 | $61.43 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 23 | $61.43 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 10 | $61.43 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 110 | $61.42 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 50 | $61.42 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 7 | $61.45 | Automatic Execution |
13:18:08 - 11-Dec-25 |
| Sell* | 100 | $61.455 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Buy* | 19 | $61.46 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Buy* | 12 | $61.46 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 8 | $61.47 | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 82 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 9 | $61.48 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 45 | $61.49 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
13:17:29 - 11-Dec-25 |
| Unknown* | 5 | $61.485 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Buy* | 45 | $61.51 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 45 | $61.51 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 100 | $61.505 | Automatic Execution |
13:16:56 - 11-Dec-25 |
| Sell* | 45 | $61.51 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 45 | $61.51 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 7 | $61.51 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 10 | $61.51 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 38 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 100 | $61.505 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 48 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 14 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 13 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 38 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Unknown* | 38 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 47 | $61.505 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 38 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 9 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 8 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 49 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Buy* | 10 | $61.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 269 | $61.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 7 | $61.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 16 | $61.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Unknown* | 1 | $61.535 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Unknown* | 1 | $61.535 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 73 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 26 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 6 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Buy* | 34 | $61.34 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Unknown* | 48 | $61.33 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 300 | $61.33 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 222 | $61.33 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 78 | $61.33 | Automatic Execution |
12:57:42 - 11-Dec-25 |
| Buy* | 49 | $61.32 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 265 | $61.32 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 35 | $61.32 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 200 | $61.31 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 99 | $61.31 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 30 | $61.315 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 91 | $61.31 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 9 | $61.31 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 18 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 82 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 92 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 33 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 167 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 17 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 16 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 18 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Buy* | 27 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Unknown* | 200 | $61.34 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 6 | $61.34 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 4 | $61.35 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 386 | $61.38 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 40 | $61.38 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 89 | $61.37 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 11 | $61.37 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 137 | $61.37 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 43 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 220 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 37 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 88 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 75 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 300 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 194 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 51 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 444 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 101 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 98 | $61.36 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Sell* | 98 | $61.35 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Buy* | 61 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 40 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 98 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 173 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 12 | $61.36 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
12:55:59 - 11-Dec-25 |
| Buy* | 100 | $61.365 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 395 | $61.37 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 20 | $61.37 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 60 | $61.37 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 40 | $61.37 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Unknown* | 1 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Buy* | 17 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 31 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 65 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 35 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 24 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 57 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 87 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 6 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 50 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 65 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 51 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 18 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 70 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 25 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 35 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 26 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 72 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 26 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Buy* | 100 | $61.395 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Unknown* | 1 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 65 | $61.38 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Buy* | 200 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Buy* | 300 | $61.39 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Sell* | 35 | $61.38 | Automatic Execution |
12:55:36 - 11-Dec-25 |
| Buy* | 300 | $61.38 | Automatic Execution |
12:55:35 - 11-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
12:55:35 - 11-Dec-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 4 | $61.37 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 3 | $61.37 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 4 | $61.37 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 188 | $61.37 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 112 | $61.37 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Sell* | 60 | $61.36 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Unknown* | 51 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 110 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 82 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 78 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 187 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Unknown* | 19 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 19 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 2 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Sell* | 22 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 88 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 22 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 88 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 47 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 140 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 7 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 60 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 300 | $61.37 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Unknown* | 73 | $61.36 | Automatic Execution |
12:54:55 - 11-Dec-25 |
| Sell* | 47 | $61.35 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Sell* | 140 | $61.35 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Sell* | 48 | $61.35 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Sell* | 200 | $61.35 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Buy* | 168 | $61.36 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 132 | $61.36 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 4 | $61.36 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 62 | $61.355 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 300 | $61.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 92 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Buy* | 27 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 14 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 60 | $61.34 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 29 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 119 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 30 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 280 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Unknown* | 60 | $61.35 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Buy* | 60 | $61.35 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 67 | $61.34 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 33 | $61.34 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 18 | $61.34 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 120 | $61.35 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 81 | $61.34 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 50 | $61.35 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 300 | $61.35 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 50 | $61.35 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Unknown* | 252 | $61.36 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 100 | $61.36 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 100 | $61.35 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 200 | $61.35 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 300 | $61.33 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 71 | $61.34 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Buy* | 3 | $61.34 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 5 | $61.33 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 111 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 60 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 19 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 10 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 300 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 44 | $61.32 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 90 | $61.31 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 10 | $61.315 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 100 | $61.315 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 45 | $61.31 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 199 | $61.31 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 101 | $61.31 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Unknown* | 49 | $61.30 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 26 | $61.30 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 164 | $61.30 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
12:52:23 - 11-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:52:23 - 11-Dec-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
12:52:23 - 11-Dec-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
12:52:21 - 11-Dec-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
12:52:21 - 11-Dec-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 300 | $61.29 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Unknown* | 50 | $61.28 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Buy* | 46 | $61.28 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 200 | $61.26 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Unknown* | 1 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 36 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 120 | $61.25 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 3 | $61.26 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 20 | $61.26 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Buy* | 200 | $61.26 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Buy* | 20 | $61.26 | Automatic Execution |
12:50:43 - 11-Dec-25 |
| Buy* | 100 | $61.255 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Sell* | 120 | $61.26 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Sell* | 16 | $61.26 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 9 | $61.29 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 91 | $61.29 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 9 | $61.29 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 1 | $61.295 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 190 | $61.29 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 8 | $61.29 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 110 | $61.295 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Buy* | 300 | $61.30 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 911 | $61.30 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 89 | $61.30 | Automatic Execution |
12:50:10 - 11-Dec-25 |
| Buy* | 13 | $61.30 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Unknown* | 7 | $61.30 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 986 | $61.30 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 237 | $61.30 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 777 | $61.30 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 8 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 12 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 99 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 81 | $61.29 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 122 | $61.27 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 281 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 19 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 93 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 10 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 22 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 10 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 4 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 54 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 4 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 32 | $61.245 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 50 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 8 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 50 | $61.26 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 140 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 60 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 22 | $61.255 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 88 | $61.255 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 110 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 11 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 98 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 12 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 201 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 110 | $61.245 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Unknown* | 29 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Unknown* | 101 | $61.26 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Unknown* | 122 | $61.26 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Unknown* | 178 | $61.26 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Sell* | 9 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Sell* | 10 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 159 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 72 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 190 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 400 | $61.27 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Unknown* | 7 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Unknown* | 2 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Unknown* | 82 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Unknown* | 10 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 26 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 182 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 17 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 183 | $61.25 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 48 | $61.26 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Unknown* | 100 | $61.26 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Unknown* | 48 | $61.25 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Unknown* | 48 | $61.25 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 34 | $61.245 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
12:49:07 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 119 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 80 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 800 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Sell* | 42 | $61.28 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Sell* | 48 | $61.28 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Sell* | 35 | $61.27 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 31 | $61.26 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 53 | $61.26 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 300 | $61.26 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 51 | $61.26 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 50 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 33 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 8 | $61.25 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 33 | $61.23 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 200 | $61.23 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 63 | $61.23 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Buy* | 88 | $61.22 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Sell* | 6 | $61.22 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 100 | $61.235 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 15 | $61.18 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 1,000 | $61.18 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Buy* | 100 | $61.195 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 100 | $61.205 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Unknown* | 33 | $61.21 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Unknown* | 3 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Unknown* | 303 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Unknown* | 52 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Unknown* | 8 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 200 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 78 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 140 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 28 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Unknown* | 28 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 82 | $61.22 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 300 | $61.22 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 300 | $61.20 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 60 | $61.20 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 300 | $61.20 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Unknown* | 5 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 300 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 14 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 50 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 83 | $61.195 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 6 | $61.20 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 288 | $61.20 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 12 | $61.20 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 300 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 50 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 60 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 50 | $61.19 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 13 | $61.22 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 50 | $61.22 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 12 | $61.22 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 1 | $61.21 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Buy* | 300 | $61.21 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 6 | $61.24 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Unknown* | 8 | $61.25 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Unknown* | 2 | $61.25 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 9 | $61.26 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 400 | $61.26 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 38 | $61.27 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Sell* | 9 | $61.27 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Sell* | 20 | $61.27 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Buy* | 32 | $61.28 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 105 | $61.28 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 300 | $61.28 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Sell* | 30 | $61.28 | Automatic Execution |
12:47:29 - 11-Dec-25 |
| Buy* | 2 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 300 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 8 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 176 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 35 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 300 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 300 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 300 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 265 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 8 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 300 | $61.29 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Unknown* | 90 | $61.285 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 49 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 220 | $61.29 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 509 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 17 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 122 | $61.31 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Buy* | 300 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 200 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 77 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 71 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 2 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 55 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 21 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 30 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 51 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 1 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 100 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 1 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 51 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 28 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 85 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 51 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 28 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 24 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 24 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 83 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 150 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 77 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 200 | $61.30 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 17 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 99 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 200 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Unknown* | 100 | $61.305 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
12:46:44 - 11-Dec-25 |
| Buy* | 298 | $61.30 | Automatic Execution |
12:46:44 - 11-Dec-25 |
| Unknown* | 12 | $61.30 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Unknown* | 13 | $61.30 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Buy* | 197 | $61.30 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Sell* | 77 | $61.30 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 25 | $61.30 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 55 | $61.30 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 40 | $61.30 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Unknown* | 2 | $61.305 | Automatic Execution |
12:45:53 - 11-Dec-25 |
| Buy* | 2 | $61.31 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Unknown* | 2 | $61.31 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 7 | $61.31 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 250 | $61.31 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 171 | $61.29 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Buy* | 28 | $61.29 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 75 | $61.30 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Unknown* | 100 | $61.30 | Automatic Execution |
12:26:59 - 11-Dec-25 |
| Unknown* | 1 | $61.30 | Automatic Execution |
12:26:59 - 11-Dec-25 |
| Buy* | 200 | $61.30 | Automatic Execution |
12:26:59 - 11-Dec-25 |
| Buy* | 200 | $61.29 | Automatic Execution |
12:26:47 - 11-Dec-25 |
| Buy* | 23 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 150 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 67 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 60 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 298 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 2 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 300 | $61.27 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 75 | $61.27 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 62 | $61.27 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 55 | $61.27 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 20 | $61.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 300 | $61.28 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 99 | $61.28 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 10 | $61.28 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 6 | $61.28 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Sell* | 50 | $61.29 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 198 | $61.29 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 2 | $61.29 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 25 | $61.30 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Unknown* | 25 | $61.31 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Unknown* | 50 | $61.31 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Unknown* | 50 | $61.31 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Unknown* | 10 | $61.31 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 2 | $61.31 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Buy* | 200 | $61.32 | Automatic Execution |
12:25:36 - 11-Dec-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 100 | $61.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $61.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 8 | $61.31 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 98 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 1 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 1 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 99 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 6 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 94 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:25:19 - 11-Dec-25 |
| Sell* | 198 | $61.26 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 200 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 80 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 17 | $61.25 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 91 | $61.25 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Sell* | 88 | $61.245 | Automatic Execution |
12:24:58 - 11-Dec-25 |
| Buy* | 9 | $61.25 | Automatic Execution |
12:24:48 - 11-Dec-25 |
| Sell* | 51 | $61.24 | Automatic Execution |
12:24:39 - 11-Dec-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 99 | $61.24 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 49 | $61.24 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 51 | $61.24 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Unknown* | 40 | $61.255 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Buy* | 142 | $61.25 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 199 | $61.25 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 99 | $61.25 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 110 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 31 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 62 | $61.24 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Buy* | 98 | $61.24 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Sell* | 49 | $61.23 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Unknown* | 78 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 46 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 21 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 153 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 117 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 53 | $61.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 47 | $61.24 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Unknown* | 60 | $61.235 | Automatic Execution |
12:23:58 - 11-Dec-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
12:23:58 - 11-Dec-25 |
| Buy* | 53 | $61.24 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Unknown* | 1 | $61.235 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 14 | $61.24 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 66 | $61.24 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 30 | $61.24 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Unknown* | 29 | $61.235 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Buy* | 7 | $61.24 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 200 | $61.23 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 85 | $61.23 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 22 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 15 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 198 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 9 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 38 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 51 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Unknown* | 2 | $61.21 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 190 | $61.21 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Buy* | 9 | $61.21 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
12:22:22 - 11-Dec-25 |
| Buy* | 110 | $61.205 | Automatic Execution |
12:22:18 - 11-Dec-25 |
| Buy* | 185 | $61.20 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 98 | $61.20 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Unknown* | 15 | $61.20 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Unknown* | 17 | $61.20 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 83 | $61.20 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 124 | $61.20 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 76 | $61.20 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Buy* | 200 | $61.22 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 68 | $61.22 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Unknown* | 110 | $61.215 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 2 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 83 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 17 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Buy* | 32 | $61.24 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 61 | $61.24 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 3 | $61.24 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 297 | $61.24 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 3 | $61.24 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 74 | $61.24 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Buy* | 26 | $61.24 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Buy* | 67 | $61.24 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Buy* | 33 | $61.24 | Automatic Execution |
12:21:29 - 11-Dec-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 300 | $61.24 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 200 | $61.24 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 28 | $61.23 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Buy* | 96 | $61.23 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Sell* | 19 | $61.23 | Automatic Execution |
12:20:59 - 11-Dec-25 |
| Buy* | 46 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 20 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 74 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 98 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 25 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:20:12 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 35 | $61.26 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Unknown* | 63 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Unknown* | 1 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 136 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 99 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 97 | $61.25 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 3 | $61.25 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 164 | $61.23 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 35 | $61.23 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:19:56 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 72 | $61.23 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 28 | $61.23 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 1 | $61.225 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:19:37 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
12:19:25 - 11-Dec-25 |
| Unknown* | 4 | $61.23 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Unknown* | 100 | $61.23 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 98 | $61.23 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 51 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 49 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 39 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 30 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 69 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 68 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 32 | $61.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 98 | $61.22 | Automatic Execution |
12:19:16 - 11-Dec-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
12:19:15 - 11-Dec-25 |
| Buy* | 47 | $61.22 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 53 | $61.22 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 35 | $61.21 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 161 | $61.21 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 80 | $61.21 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 59 | $61.21 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 8 | $61.21 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Buy* | 41 | $61.22 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 90 | $61.22 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 53 | $61.22 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 67 | $61.22 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 9 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 20 | $61.225 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 24 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 4 | $61.23 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 37 | $61.24 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 26 | $61.24 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 58 | $61.24 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 16 | $61.24 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Unknown* | 100 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 94 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 6 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 162 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 35 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Buy* | 26 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Unknown* | 9 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 85 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 52 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 89 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 11 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 51 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 94 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 4 | $61.26 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Buy* | 35 | $61.24 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 120 | $61.26 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 48 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 52 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 2 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 80 | $61.28 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
12:17:05 - 11-Dec-25 |
| Buy* | 205 | $61.29 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 1 | $61.275 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 14 | $61.28 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Unknown* | 1 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 98 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 14 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Sell* | 100 | $61.275 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:52 - 11-Dec-25 |
| Sell* | 120 | $61.28 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 14 | $61.28 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 159 | $61.28 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 36 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 59 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 95 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 5 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 5 | $61.28 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 81 | $61.29 | Automatic Execution |
12:16:22 - 11-Dec-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
12:16:22 - 11-Dec-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Buy* | 41 | $61.29 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 45 | $61.29 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Buy* | 55 | $61.29 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Buy* | 34 | $61.29 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 224 | $61.26 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 155 | $61.25 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 44 | $61.25 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 96 | $61.24 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 72 | $61.23 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 99 | $61.23 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 200 | $61.23 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Buy* | 28 | $61.23 | Automatic Execution |
12:15:55 - 11-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 3 | $61.24 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 10 | $61.24 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 6 | $61.24 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 20 | $61.24 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Unknown* | 67 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 33 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 41 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 56 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Unknown* | 2 | $61.25 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 110 | $61.015 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 50 | $61.015 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 100 | $61.015 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 110 | $61.015 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 8 | $61.03 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 80 | $61.04 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 24 | $61.05 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 15 | $61.05 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 35 | $61.05 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 25 | $61.07 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 34 | $61.07 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 20 | $61.07 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Unknown* | 4 | $61.065 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 40 | $61.07 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 5 | $61.065 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 5 | $61.065 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 5 | $61.065 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 700 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 1 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Unknown* | 100 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 6 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 40 | $61.06 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Unknown* | 400 | $61.08 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 134 | $61.08 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 55 | $61.08 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 500 | $61.08 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 24 | $61.08 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 220 | $61.09 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 45 | $61.10 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Unknown* | 100 | $61.10 | Automatic Execution |
11:52:08 - 11-Dec-25 |
| Sell* | 60 | $61.09 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 40 | $61.09 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Unknown* | 88 | $61.095 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Unknown* | 88 | $61.095 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Unknown* | 1 | $61.11 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 120 | $61.11 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 8 | $61.11 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 22 | $61.12 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 88 | $61.12 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 22 | $61.12 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 88 | $61.12 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 110 | $61.12 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 24 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 40 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 47 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 200 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 200 | $61.11 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 110 | $61.12 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 190 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 14 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 37 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 11 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Sell* | 160 | $61.11 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 36 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 36 | $61.115 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 37 | $61.115 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 19 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 18 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 37 | $61.115 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 6 | $61.12 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 7 | $61.08 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 37 | $61.07 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Sell* | 10 | $61.06 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 11 | $61.06 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 2 | $61.08 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 4 | $61.08 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 9 | $61.08 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 60 | $61.10 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 2 | $61.11 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 35 | $61.12 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Sell* | 64 | $61.12 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 82 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 62 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 55 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 99 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
11:49:20 - 11-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:49:20 - 11-Dec-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 33 | $61.11 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 11 | $61.10 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 37 | $61.10 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 9 | $61.10 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Unknown* | 392 | $61.11 | Automatic Execution |
11:48:44 - 11-Dec-25 |
| Buy* | 15 | $61.125 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 22 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 99 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 19 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 50 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 19 | $61.12 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Buy* | 14 | $61.11 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 22 | $61.11 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 9 | $61.105 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 8 | $61.11 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 60 | $61.12 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 7 | $61.14 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 20 | $61.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 32 | $61.16 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 500 | $61.19 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Unknown* | 401 | $61.19 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Unknown* | 99 | $61.19 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 98 | $61.20 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 1 | $61.21 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 12 | $61.24 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 48 | $61.22 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 39 | $61.21 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 38 | $61.20 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 200 | $61.20 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 98 | $61.20 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 1 | $61.225 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 50 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 27 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 21 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 62 | $61.21 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 57 | $61.21 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 100 | $61.215 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 100 | $61.215 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 100 | $61.215 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 52 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 30 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 666 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 7 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 400 | $61.22 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 39 | $61.35 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 44 | $61.34 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 15 | $61.34 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 23 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 89 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 11 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 76 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 22 | $61.39 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Sell* | 68 | $61.40 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 32 | $61.40 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 50 | $61.415 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 100 | $61.415 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 250 | $61.415 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 250 | $61.415 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 5 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 84 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 16 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 246 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 45 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 95 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 95 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 5 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 95 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 55 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 1 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 55 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 99 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 60 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 241 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 55 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 4 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 55 | $61.41 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 2 | $61.42 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 17 | $61.40 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 32 | $61.37 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 61 | $61.37 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 50 | $61.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $61.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 50 | $61.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $61.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 18 | $61.40 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 200 | $61.40 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 1,000 | $61.40 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 18 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 11 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 3 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 34 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 66 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 15 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 15 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 50 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 69 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 3,600 | $61.25 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 15 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Unknown* | 27 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 30 | $61.25 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Unknown* | 71 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 15 | $61.25 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 18 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 33 | $61.23 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 32 | $61.21 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 9 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 8 | $61.38 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 35 | $61.20 | Automatic Execution |
11:23:20 - 11-Dec-25 |
| Buy* | 16 | $61.375 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 47 | $61.19 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 10 | $61.38 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 6 | $61.18 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 8 | $61.38 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 41 | $61.18 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 50 | $61.37 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Unknown* | 6 | $61.36 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 10 | $61.09 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 13 | $61.37 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 60 | $61.37 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 33 | $61.11 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 7 | $61.37 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 500 | $61.13 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 8 | $61.37 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 24 | $61.15 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 15 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 9 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 60 | $61.15 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 20 | $61.14 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 15 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 12 | $61.13 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 4 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 47 | $61.20 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 11 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Buy* | 88 | $61.13 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 4 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 36 | $61.21 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 10 | $61.12 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 15 | $61.36 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 38 | $61.21 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 26 | $61.21 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 40 | $61.09 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 15 | $61.35 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 60 | $61.09 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 5 | $61.35 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 6 | $61.22 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 100 | $61.095 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 113 | $61.34 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 60 | $61.34 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 8 | $61.08 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 19 | $61.34 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Buy* | 8 | $61.08 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 18 | $61.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 50 | $61.30 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 20 | $61.29 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:22:29 - 11-Dec-25 |
| Sell* | 10 | $61.095 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $61.105 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 42 | $61.30 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $61.105 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 48 | $61.30 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 120 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 10 | $61.30 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 500 | $61.13 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 21 | $61.33 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 7 | $61.15 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 92 | $61.15 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 8 | $61.15 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 16 | $61.32 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 18 | $61.14 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Sell* | 54 | $61.32 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 9 | $61.23 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Unknown* | 37 | $61.335 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 43 | $61.23 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 14 | $61.34 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 3 | $61.13 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 33 | $61.34 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Sell* | 9 | $61.23 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 20 | $61.12 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 17 | $61.34 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Sell* | 89 | $61.23 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 150 | $61.32 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 150 | $61.32 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Buy* | 10 | $61.12 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Unknown* | 1 | $61.09 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 878 | $61.21 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 14 | $61.33 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 500 | $61.21 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 7 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Unknown* | 11 | $61.21 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Unknown* | 1 | $61.21 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 20 | $61.33 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 9 | $61.21 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 23 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 9 | $61.21 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 34 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 10 | $61.32 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 3 | $61.205 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 27 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 39 | $61.31 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 3 | $61.205 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 26 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 120 | $61.19 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Unknown* | 1 | $61.20 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 34 | $61.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 400 | $61.20 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 15 | $61.30 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 568 | $61.20 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1,980 | $61.20 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Unknown* | 1 | $61.29 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 61 | $61.28 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 70 | $61.18 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 39 | $61.19 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 14 | $61.18 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 38 | $61.15 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 14 | $61.15 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Unknown* | 600 | $61.28 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Buy* | 10 | $61.15 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Unknown* | 100 | $61.28 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Unknown* | 2 | $61.14 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Unknown* | 300 | $61.28 | Automatic Execution |
10:19:13 - 11-Dec-25 |
| Sell* | 20 | $61.145 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Unknown* | 90 | $61.29 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 36 | $61.17 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Unknown* | 60 | $61.29 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
10:49:20 - 11-Dec-25 |
| Buy* | 31 | $61.295 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 88 | $61.155 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 2 | $61.295 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 88 | $61.155 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 60 | $61.29 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 9 | $61.19 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:49:16 - 11-Dec-25 |
| Buy* | 60 | $61.29 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Unknown* | 38 | $61.20 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Unknown* | 12 | $61.175 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 283 | $61.20 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Unknown* | 88 | $61.175 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
11:19:31 - 11-Dec-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 18 | $61.21 | Automatic Execution |
11:19:31 - 11-Dec-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 29 | $61.21 | Automatic Execution |
11:19:31 - 11-Dec-25 |
| Sell* | 6 | $61.17 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 52 | $61.19 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Unknown* | 9 | $61.32 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 99 | $61.18 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 1 | $61.18 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 5 | $61.18 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 40 | $61.32 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1,000 | $61.20 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 19 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 49 | $61.20 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Unknown* | 88 | $61.33 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 51 | $61.20 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Unknown* | 12 | $61.34 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 68 | $61.23 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 10 | $61.34 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 32 | $61.23 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 28 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 26 | $61.23 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 37 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 50 | $61.23 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Unknown* | 63 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 500 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 25 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 62 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Buy* | 60 | $61.24 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 200 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 300 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Sell* | 70 | $61.21 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 20 | $61.23 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 6 | $61.22 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Sell* | 63 | $61.35 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Sell* | 68 | $61.35 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 232 | $61.35 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Buy* | 60 | $61.20 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Sell* | 68 | $61.35 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 41 | $61.23 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Buy* | 9 | $61.16 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 300 | $61.35 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 39 | $61.16 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Sell* | 200 | $61.22 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 150 | $61.16 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Unknown* | 2 | $61.15 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Sell* | 100 | $61.325 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 34 | $61.15 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 2 | $61.30 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 88 | $61.30 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 66 | $61.15 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Unknown* | 60 | $61.30 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 9 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 12 | $61.15 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 15 | $61.31 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 12 | $61.15 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Unknown* | 21 | $61.30 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 9 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 7 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 23 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 23 | $61.30 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 3 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 60 | $61.32 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 10 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Sell* | 21 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Unknown* | 100 | $61.31 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:48:27 - 11-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 2 | $61.16 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Unknown* | 12 | $61.15 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Unknown* | 14 | $61.31 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 70 | $61.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 99 | $61.30 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 41 | $61.25 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 11 | $61.25 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 17 | $61.13 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 22 | $61.14 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 11 | $61.29 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 600 | $61.26 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 2 | $61.29 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 36 | $61.27 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Buy* | 18 | $61.14 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 10 | $61.27 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 110 | $61.14 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 10 | $61.27 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 10 | $61.14 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Buy* | 6 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 50 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 31 | $61.13 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 10 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Buy* | 16 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Buy* | 26 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 50 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Buy* | 26 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 120 | $61.13 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Buy* | 26 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Unknown* | 60 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 50 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 31 | $61.13 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 26 | $61.30 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 7 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 69 | $61.13 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 60 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 7 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 132 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 31 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 68 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 14 | $61.12 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Sell* | 6 | $61.29 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 14 | $61.12 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 22 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 18 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 20 | $61.22 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 12 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 50 | $61.33 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 12 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 7 | $61.19 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 22 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Unknown* | 39 | $61.33 | Automatic Execution |
10:47:39 - 11-Dec-25 |
| Buy* | 47 | $61.19 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 8 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Buy* | 45 | $61.18 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 10 | $61.17 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 86 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Unknown* | 226 | $61.325 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 6 | $61.17 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 201 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Unknown* | 50 | $61.325 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 55 | $61.16 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 68 | $61.13 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Unknown* | 100 | $61.325 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 24 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 76 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 29 | $61.37 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 18 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 50 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Sell* | 24 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 5 | $61.38 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 76 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Unknown* | 88 | $61.095 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 24 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Unknown* | 88 | $61.095 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 24 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:46:25 - 11-Dec-25 |
| Sell* | 24 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 44 | $61.09 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 67 | $61.34 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 8 | $61.08 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 13 | $61.34 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 24 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 34 | $61.08 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 76 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $61.365 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 24 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $61.365 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 76 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 9 | $61.07 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $61.365 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 24 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $61.365 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 76 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 99 | $61.09 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Unknown* | 2 | $61.36 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Sell* | 60 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 9 | $61.35 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Unknown* | 80 | $61.34 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Unknown* | 100 | $61.17 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 43 | $61.15 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 44 | $61.11 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 50 | $61.15 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 13 | $61.15 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 7 | $61.15 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 99 | $61.10 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Buy* | 12 | $61.15 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 80 | $61.16 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Unknown* | 30 | $61.115 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 120 | $61.17 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 75 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 12 | $61.36 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
11:16:22 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 8 | $61.36 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Unknown* | 52 | $61.18 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:45:54 - 11-Dec-25 |
| Sell* | 60 | $61.18 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 60 | $61.37 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 5 | $61.18 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 30 | $61.22 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 17 | $61.13 | Automatic Execution |
10:15:37 - 11-Dec-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 13 | $60.94 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 144 | $60.92 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 256 | $60.92 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 8 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 70 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 22 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Unknown* | 15 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Unknown* | 11 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Unknown* | 11 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 8 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 17 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 75 | $60.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 97 | $60.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 37 | $60.93 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 43 | $60.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 57 | $60.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 19 | $60.92 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 19 | $60.92 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 57 | $60.93 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 12 | $60.92 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 88 | $60.92 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 9 | $60.92 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 51 | $60.82 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 13 | $60.94 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 87 | $60.94 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 3 | $60.815 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 8 | $60.94 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 21 | $60.79 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Unknown* | 88 | $60.95 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Unknown* | 2 | $60.95 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Unknown* | 16 | $60.79 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Unknown* | 1 | $60.95 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 7 | $60.80 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 1,000 | $60.95 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 180 | $60.80 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Unknown* | 60 | $60.79 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 7 | $60.95 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 22 | $60.76 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 429 | $60.95 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 20 | $60.77 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 71 | $60.95 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 88 | $60.97 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 21 | $60.77 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 11 | $60.97 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 11 | $60.75 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 20 | $60.75 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 11 | $60.98 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 34 | $60.70 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 12 | $60.96 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 11 | $60.96 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 60 | $60.70 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 55 | $60.70 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 1,300 | $60.96 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 10 | $60.715 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 50 | $60.99 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 100 | $60.715 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 94 | $60.715 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 6 | $60.715 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 10 | $60.715 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 50 | $60.99 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 13 | $60.69 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 250 | $60.69 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 25 | $60.69 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 25 | $60.68 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 1 | $61.045 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 88 | $60.65 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 88 | $60.65 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 379 | $61.05 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 88 | $60.67 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 93 | $61.05 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 28 | $61.05 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 7 | $60.59 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Unknown* | 91 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 6 | $61.04 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Unknown* | 1 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 8 | $61.04 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 8 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Unknown* | 100 | $61.04 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Unknown* | 8 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Unknown* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 153 | $61.07 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Unknown* | 92 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 60 | $61.06 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Unknown* | 24 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 19 | $61.05 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 16 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 69 | $61.05 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 84 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 12 | $61.05 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 24 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 10 | $61.05 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 76 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 31 | $61.06 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 53 | $61.06 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 8 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 60 | $61.06 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 25 | $61.06 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 76 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 18 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 22 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 16 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 18 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 50 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 18 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Unknown* | 2 | $60.595 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 18 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 15 | $60.58 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 50 | $61.07 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 200 | $61.08 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 60 | $60.46 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 16 | $61.07 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 50 | $60.40 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 60 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 92 | $61.08 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 60 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 20 | $61.08 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 87 | $60.35 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 30 | $61.10 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 87 | $60.35 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 34 | $60.35 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 88 | $61.10 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 12 | $61.12 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 3 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 6 | $61.12 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 32 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 88 | $61.12 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 11 | $60.36 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 12 | $60.35 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Unknown* | 17 | $61.14 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 38 | $61.15 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 99 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 88 | $61.13 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 50 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 99 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 50 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 176 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Unknown* | 50 | $60.36 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 58 | $61.14 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 22 | $60.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 67 | $61.155 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 22 | $60.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 54 | $60.35 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 49 | $61.15 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 19 | $60.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 51 | $61.15 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 17 | $60.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 48 | $61.15 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 58 | $60.33 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Buy* | 19 | $60.33 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 151 | $61.15 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 60 | $60.28 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 150 | $61.14 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:48:35 - 11-Dec-25 |
| Sell* | 40 | $60.28 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 60 | $60.29 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 52 | $61.16 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 23 | $60.29 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 80 | $61.15 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 41 | $61.14 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 60 | $60.27 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 16 | $61.14 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 40 | $61.15 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 50 | $60.27 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 11 | $61.14 | Automatic Execution |
09:48:29 - 11-Dec-25 |
| Buy* | 84 | $60.27 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 43 | $61.15 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 39 | $60.26 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 30 | $61.18 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 150 | $61.20 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 25 | $60.26 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 37 | $61.22 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 11 | $61.22 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 60 | $60.29 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 11 | $61.22 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 250 | $60.315 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $60.315 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 24 | $60.32 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 13 | $61.24 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 24 | $60.32 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 40 | $61.24 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 9 | $60.32 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Unknown* | 50 | $60.305 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 11 | $61.23 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 25 | $60.33 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 15 | $61.23 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 50 | $60.34 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 39 | $61.24 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 43 | $60.34 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 84 | $60.37 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 15 | $61.24 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 21 | $60.37 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 110 | $60.37 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 24 | $60.38 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 250 | $61.27 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 72 | $60.38 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 200 | $60.38 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 50 | $61.27 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 250 | $60.33 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 7 | $61.26 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Unknown* | 13 | $61.265 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 13 | $61.26 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 46 | $61.265 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 13 | $61.26 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 25 | $60.34 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 20 | $61.27 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 53 | $60.23 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 69 | $61.27 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 55 | $60.22 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 15 | $61.26 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 50 | $60.21 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 88 | $60.21 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 100 | $61.275 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 12 | $60.20 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 16 | $61.29 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 12 | $61.29 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 3 | $60.21 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Unknown* | 10 | $61.29 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 6 | $61.29 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 2,000 | $60.23 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 51 | $61.28 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 13 | $60.18 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 7 | $61.31 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 661 | $60.18 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 30 | $61.31 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 25 | $60.19 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 7 | $61.30 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 56 | $60.20 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Unknown* | 150 | $61.29 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Unknown* | 250 | $61.29 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 29 | $61.29 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 47 | $60.15 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Unknown* | 50 | $61.29 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 12 | $60.15 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 10 | $61.28 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 88 | $60.15 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 51 | $60.17 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 4 | $60.16 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 37 | $60.15 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 74 | $61.26 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 50 | $61.27 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 250 | $61.27 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 25 | $60.13 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 189 | $61.26 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 7 | $61.26 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 88 | $60.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 7 | $61.26 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 31 | $60.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 7 | $61.26 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 88 | $60.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 60 | $61.27 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 76 | $60.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 80 | $61.28 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 131 | $60.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 20 | $61.28 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 9 | $60.19 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 68 | $61.28 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 99 | $60.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 41 | $61.28 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 12 | $61.28 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $61.27 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 35 | $60.11 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 11 | $61.29 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 57 | $60.10 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 89 | $61.29 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 91 | $60.06 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 10 | $61.29 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 9 | $60.06 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 20 | $61.30 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 57 | $60.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 43 | $60.04 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $61.335 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 50 | $60.02 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $61.35 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 60 | $61.37 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 26 | $59.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 18 | $61.37 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 56 | $59.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:47:11 - 11-Dec-25 |
| Buy* | 7 | $59.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 11 | $59.92 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 3 | $59.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 2 | $61.34 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 28 | $59.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 12 | $61.375 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Unknown* | 3 | $59.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 88 | $61.375 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Unknown* | 29 | $59.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 36 | $61.41 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 7 | $61.41 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 41 | $61.40 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 41 | $61.38 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 38 | $61.36 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 50 | $59.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 11 | $59.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $61.37 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 58 | $61.35 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 13 | $61.35 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 60 | $59.885 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 60 | $59.885 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 20 | $61.39 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 3 | $59.91 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 11 | $59.91 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 7 | $61.445 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $61.455 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 12 | $59.93 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $61.455 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 81 | $61.44 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $61.41 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 50 | $59.97 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 50 | $59.97 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 11 | $59.985 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 56 | $61.37 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 11 | $59.985 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 50 | $61.37 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $61.365 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 26 | $61.37 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 24 | $61.365 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 76 | $61.365 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $61.365 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 99 | $61.36 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $61.35 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 8 | $61.36 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 9 | $61.375 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 8 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 35 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 86 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 58 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 800 | $60.01 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 17 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 86 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 5 | $60.015 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 38 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 86 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 86 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 9 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 84 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 29 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 39 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 70 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 56 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 35 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 86 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 596 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 58 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 96 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 3 | $60.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 96 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 4 | $60.01 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 72 | $60.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 31 | $61.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 2 | $60.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 69 | $61.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 2 | $60.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 24 | $60.015 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $61.35 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 8 | $60.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 11 | $61.37 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 69 | $60.02 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 52 | $60.08 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 40 | $60.07 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 40 | $60.07 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 50 | $60.07 | Ordinary |
09:28:03 - 11-Dec-25 |
| Sell* | 68 | $60.07 | Ordinary |
09:28:03 - 11-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 50 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 52 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 52 | $60.09 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 50 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 100 | $60.10 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 2 | $60.09 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 50 | $60.09 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
09:27:30 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
09:27:23 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
09:27:19 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
09:27:00 - 11-Dec-25 |
| Sell* | 2 | $60.08 | Ordinary |
09:25:33 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:25:24 - 11-Dec-25 |
| Buy* | 1 | $60.10 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 5 | $60.15 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 47 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 32 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 8 | $60.01 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 8 | $60.01 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 15 | $60.00 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 110 | $60.01 | Ordinary |
09:24:05 - 11-Dec-25 |
| Sell* | 24 | $60.01 | Ordinary |
09:24:05 - 11-Dec-25 |
| Buy* | 1 | $60.10 | Ordinary |
09:23:57 - 11-Dec-25 |
| Sell* | 50 | $60.01 | Ordinary |
09:22:33 - 11-Dec-25 |
| Sell* | 110 | $60.01 | Ordinary |
09:22:33 - 11-Dec-25 |
| Sell* | 15 | $60.03 | Ordinary |
09:22:33 - 11-Dec-25 |
| Sell* | 15 | $60.04 | Ordinary |
09:22:33 - 11-Dec-25 |
| Sell* | 180 | $60.05 | Ordinary |
09:22:11 - 11-Dec-25 |
| Sell* | 20 | $60.06 | Ordinary |
09:22:11 - 11-Dec-25 |
| Sell* | 2 | $60.06 | Ordinary |
09:22:11 - 11-Dec-25 |
| Sell* | 100 | $60.07 | Ordinary |
09:22:11 - 11-Dec-25 |
| Sell* | 90 | $60.06 | Ordinary |
09:22:11 - 11-Dec-25 |
| Sell* | 110 | $60.07 | Ordinary |
09:22:11 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
09:20:55 - 11-Dec-25 |
| Buy* | 100 | $60.09 | Ordinary |
09:19:35 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
09:19:25 - 11-Dec-25 |
| Sell* | 2 | $60.09 | Ordinary |
09:18:15 - 11-Dec-25 |
| Sell* | 1 | $60.13 | Ordinary |
09:18:15 - 11-Dec-25 |
| Sell* | 9 | $60.13 | Ordinary |
09:18:15 - 11-Dec-25 |
| Buy* | 10 | $60.14 | Ordinary |
09:18:15 - 11-Dec-25 |
| Buy* | 229 | $60.16 | Ordinary |
09:15:37 - 11-Dec-25 |
| Buy* | 19 | $60.16 | Ordinary |
09:15:37 - 11-Dec-25 |
| Buy* | 10 | $60.16 | Ordinary |
09:15:37 - 11-Dec-25 |
| Buy* | 30 | $60.16 | Ordinary |
09:15:37 - 11-Dec-25 |
| Buy* | 712 | $60.16 | Ordinary |
09:15:37 - 11-Dec-25 |
| Buy* | 500 | $60.15 | Ordinary |
09:14:42 - 11-Dec-25 |
| Buy* | 15 | $60.14 | Ordinary |
09:14:33 - 11-Dec-25 |
| Buy* | 11 | $60.08 | Ordinary |
09:10:40 - 11-Dec-25 |
| Unknown* | 20 | $60.07 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 2 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 2 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 2 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 6 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 246 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Sell* | 4 | $60.08 | Ordinary |
09:10:11 - 11-Dec-25 |
| Buy* | 50 | $60.09 | Ordinary |
09:08:12 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
09:08:12 - 11-Dec-25 |
| Sell* | 50 | $60.04 | Ordinary |
09:07:00 - 11-Dec-25 |
| Sell* | 50 | $60.04 | Ordinary |
09:07:00 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
09:07:00 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
09:07:00 - 11-Dec-25 |
| Sell* | 100 | $60.04 | Ordinary |
09:06:56 - 11-Dec-25 |
| Sell* | 100 | $60.05 | Ordinary |
09:06:46 - 11-Dec-25 |
| Sell* | 17 | $60.05 | Ordinary |
09:06:46 - 11-Dec-25 |
| Sell* | 17 | $60.05 | Ordinary |
09:06:46 - 11-Dec-25 |
| Sell* | 1 | $60.06 | Ordinary |
09:06:09 - 11-Dec-25 |
| Sell* | 24 | $60.06 | Ordinary |
09:06:09 - 11-Dec-25 |
| Buy* | 10 | $60.075 | Ordinary |
09:06:09 - 11-Dec-25 |
| Sell* | 30 | $60.07 | Ordinary |
09:06:09 - 11-Dec-25 |
| Sell* | 75 | $60.07 | Ordinary |
09:06:09 - 11-Dec-25 |
| Sell* | 10 | $60.07 | Ordinary |
09:06:09 - 11-Dec-25 |
| Unknown* | 30 | $60.075 | Ordinary |
09:06:09 - 11-Dec-25 |
| Sell* | 5 | $60.09 | Ordinary |
09:05:51 - 11-Dec-25 |
| Sell* | 17 | $60.06 | Ordinary |
09:02:35 - 11-Dec-25 |
| Sell* | 2 | $60.06 | Ordinary |
09:02:35 - 11-Dec-25 |
| Buy* | 1 | $60.10 | Ordinary |
09:02:10 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Ordinary |
09:01:58 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
09:01:58 - 11-Dec-25 |
| Sell* | 110 | $60.06 | Ordinary |
09:01:58 - 11-Dec-25 |
| Sell* | 2 | $60.06 | Ordinary |
09:01:58 - 11-Dec-25 |
| Sell* | 100 | $60.07 | Ordinary |
09:01:58 - 11-Dec-25 |
| Sell* | 472 | $60.09 | Ordinary |
09:01:30 - 11-Dec-25 |
| Sell* | 166 | $60.09 | Ordinary |
09:01:30 - 11-Dec-25 |
| Sell* | 16 | $60.07 | Ordinary |
08:59:41 - 11-Dec-25 |
| Sell* | 16 | $60.08 | Ordinary |
08:59:41 - 11-Dec-25 |
| Sell* | 16 | $60.08 | Ordinary |
08:59:41 - 11-Dec-25 |
| Sell* | 16 | $60.08 | Ordinary |
08:59:41 - 11-Dec-25 |
| Sell* | 16 | $60.08 | Ordinary |
08:59:41 - 11-Dec-25 |
| Buy* | 245 | $60.05 | Ordinary |
08:56:17 - 11-Dec-25 |
| Buy* | 5 | $60.05 | Ordinary |
08:56:17 - 11-Dec-25 |
| Buy* | 12 | $60.04 | Ordinary |
08:55:29 - 11-Dec-25 |
| Buy* | 2 | $60.04 | Ordinary |
08:55:29 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
08:55:26 - 11-Dec-25 |
| Buy* | 13 | $60.04 | Ordinary |
08:55:02 - 11-Dec-25 |
| Buy* | 2 | $60.03 | Ordinary |
08:53:40 - 11-Dec-25 |
| Buy* | 37 | $59.96 | Ordinary |
08:48:48 - 11-Dec-25 |
| Buy* | 6 | $59.96 | Ordinary |
08:48:48 - 11-Dec-25 |
| Buy* | 2 | $59.96 | Ordinary |
08:48:47 - 11-Dec-25 |
| Sell* | 55 | $59.96 | Ordinary |
08:48:33 - 11-Dec-25 |
| Buy* | 30 | $60.005 | Ordinary |
08:48:09 - 11-Dec-25 |
| Buy* | 30 | $60.005 | Ordinary |
08:48:09 - 11-Dec-25 |
| Sell* | 10 | $59.97 | Ordinary |
08:48:09 - 11-Dec-25 |
| Sell* | 100 | $59.96 | Ordinary |
08:48:09 - 11-Dec-25 |
| Sell* | 2 | $59.98 | Ordinary |
08:46:55 - 11-Dec-25 |
| Sell* | 1 | $59.98 | Ordinary |
08:46:55 - 11-Dec-25 |
| Sell* | 1 | $59.98 | Ordinary |
08:46:55 - 11-Dec-25 |
| Sell* | 1 | $59.98 | Ordinary |
08:46:55 - 11-Dec-25 |
| Sell* | 4 | $59.99 | Ordinary |
08:43:51 - 11-Dec-25 |
| Sell* | 20 | $59.99 | Ordinary |
08:43:51 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
08:43:51 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
08:43:19 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
08:42:34 - 11-Dec-25 |
| Buy* | 164 | $60.00 | Ordinary |
08:40:15 - 11-Dec-25 |
| Buy* | 2 | $60.00 | Ordinary |
08:40:15 - 11-Dec-25 |
| Buy* | 4 | $60.00 | Ordinary |
08:40:15 - 11-Dec-25 |
| Buy* | 24 | $59.99 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 100 | $59.96 | Ordinary |
08:33:46 - 11-Dec-25 |
| Sell* | 30 | $60.00 | Ordinary |
08:32:58 - 11-Dec-25 |
| Sell* | 1 | $59.96 | Ordinary |
08:30:45 - 11-Dec-25 |
| Buy* | 3 | $59.97 | Ordinary |
08:29:58 - 11-Dec-25 |
| Buy* | 44 | $59.97 | Ordinary |
08:29:58 - 11-Dec-25 |
| Buy* | 44 | $59.97 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 9 | $59.97 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 22 | $59.98 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 29 | $59.98 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 35 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 15 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 250 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:29:58 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
08:29:35 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
08:29:35 - 11-Dec-25 |
| Sell* | 26 | $60.10 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 157 | $60.10 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 30 | $60.10 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 103 | $60.11 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 110 | $60.11 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 100 | $60.11 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 100 | $60.10 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
08:29:33 - 11-Dec-25 |
| Sell* | 50 | $60.10 | Ordinary |
08:29:33 - 11-Dec-25 |
| Buy* | 35 | $60.15 | Ordinary |
08:28:35 - 11-Dec-25 |
| Buy* | 20 | $60.15 | Ordinary |
08:28:35 - 11-Dec-25 |
| Buy* | 28 | $60.15 | Ordinary |
08:28:04 - 11-Dec-25 |
| Buy* | 110 | $60.15 | Ordinary |
08:28:04 - 11-Dec-25 |
| Buy* | 110 | $60.15 | Ordinary |
08:28:04 - 11-Dec-25 |
| Sell* | 83 | $60.11 | Ordinary |
08:27:15 - 11-Dec-25 |
| Buy* | 900 | $60.10 | Ordinary |
08:25:56 - 11-Dec-25 |
| Buy* | 20 | $60.10 | Ordinary |
08:25:56 - 11-Dec-25 |
| Buy* | 6 | $60.06 | Ordinary |
08:24:10 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Ordinary |
08:24:10 - 11-Dec-25 |
| Buy* | 8 | $60.06 | Ordinary |
08:24:10 - 11-Dec-25 |
| Buy* | 7 | $60.06 | Ordinary |
08:23:11 - 11-Dec-25 |
| Buy* | 20 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Buy* | 1 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Buy* | 73 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Buy* | 20 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Buy* | 1 | $60.06 | Ordinary |
08:23:02 - 11-Dec-25 |
| Unknown* | 67 | $60.05 | Ordinary |
08:22:49 - 11-Dec-25 |
| Buy* | 72 | $60.06 | Ordinary |
08:22:10 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Ordinary |
08:17:53 - 11-Dec-25 |
| Buy* | 50 | $60.06 | Ordinary |
08:17:53 - 11-Dec-25 |
| Buy* | 100 | $60.06 | Ordinary |
08:17:53 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Ordinary |
08:14:29 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Ordinary |
08:14:28 - 11-Dec-25 |
| Sell* | 2 | $60.01 | Ordinary |
08:14:00 - 11-Dec-25 |
| Sell* | 98 | $60.02 | Ordinary |
08:14:00 - 11-Dec-25 |
| Sell* | 2 | $60.02 | Ordinary |
08:14:00 - 11-Dec-25 |
| Buy* | 50 | $60.00 | Ordinary |
08:12:20 - 11-Dec-25 |
| Buy* | 40 | $60.00 | Ordinary |
08:12:20 - 11-Dec-25 |
| Buy* | 10 | $60.00 | Ordinary |
08:12:20 - 11-Dec-25 |
| Buy* | 100 | $60.00 | Ordinary |
08:12:20 - 11-Dec-25 |
| Buy* | 10 | $59.99 | Ordinary |
08:12:20 - 11-Dec-25 |
| Sell* | 10 | $59.86 | Ordinary |
08:10:32 - 11-Dec-25 |
| Sell* | 5 | $59.88 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 57 | $59.89 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 4 | $59.89 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 10 | $59.89 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 20 | $59.89 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 9 | $59.89 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 1 | $59.89 | Ordinary |
08:10:20 - 11-Dec-25 |
| Sell* | 38 | $59.90 | Ordinary |
08:09:21 - 11-Dec-25 |
| Sell* | 20 | $59.90 | Ordinary |
08:09:21 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
08:09:21 - 11-Dec-25 |
| Sell* | 10 | $59.91 | Ordinary |
08:08:31 - 11-Dec-25 |
| Buy* | 3 | $59.90 | Ordinary |
08:08:31 - 11-Dec-25 |
| Buy* | 3 | $59.895 | Ordinary |
08:08:31 - 11-Dec-25 |
| Buy* | 3 | $59.895 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 1 | $59.89 | Ordinary |
08:06:09 - 11-Dec-25 |
| Sell* | 5 | $59.90 | Ordinary |
08:05:16 - 11-Dec-25 |
| Sell* | 1 | $59.90 | Ordinary |
08:05:16 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
08:05:16 - 11-Dec-25 |
| Sell* | 5 | $59.90 | Ordinary |
08:05:16 - 11-Dec-25 |
| Sell* | 39 | $59.90 | Ordinary |
08:05:16 - 11-Dec-25 |
| Sell* | 6 | $59.91 | Ordinary |
08:05:12 - 11-Dec-25 |
| Sell* | 10 | $59.91 | Ordinary |
08:05:12 - 11-Dec-25 |
| Sell* | 4 | $59.91 | Ordinary |
08:05:12 - 11-Dec-25 |
| Sell* | 1 | $59.91 | Ordinary |
08:05:12 - 11-Dec-25 |
| Sell* | 65 | $59.93 | Ordinary |
08:05:12 - 11-Dec-25 |
| Sell* | 10 | $59.93 | Ordinary |
08:05:12 - 11-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
08:05:10 - 11-Dec-25 |
| Sell* | 32 | $59.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 10 | $59.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 8 | $59.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 2 | $59.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 3 | $59.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 4 | $59.98 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 2 | $59.99 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 2 | $59.99 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:04:46 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
08:04:46 - 11-Dec-25 |
| Sell* | 27 | $60.00 | Ordinary |
08:04:46 - 11-Dec-25 |
| Sell* | 1,000 | $60.00 | Ordinary |
08:04:46 - 11-Dec-25 |
| Sell* | 200 | $60.01 | Ordinary |
08:04:44 - 11-Dec-25 |
| Sell* | 150 | $60.00 | Ordinary |
08:04:39 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Ordinary |
08:04:39 - 11-Dec-25 |
| Sell* | 250 | $60.01 | Ordinary |
08:04:39 - 11-Dec-25 |
| Sell* | 250 | $60.01 | Ordinary |
08:04:18 - 11-Dec-25 |
| Sell* | 25 | $60.01 | Ordinary |
08:04:18 - 11-Dec-25 |
| Sell* | 100 | $60.02 | Ordinary |
08:04:18 - 11-Dec-25 |
| Sell* | 30 | $60.03 | Ordinary |
08:04:18 - 11-Dec-25 |
| Buy* | 32 | $60.03 | Ordinary |
08:04:12 - 11-Dec-25 |
| Buy* | 100 | $60.03 | Ordinary |
08:04:05 - 11-Dec-25 |
| Buy* | 100 | $60.03 | Ordinary |
08:01:49 - 11-Dec-25 |
| Buy* | 30 | $60.03 | Ordinary |
08:01:49 - 11-Dec-25 |
| Buy* | 30 | $60.03 | Ordinary |
08:01:49 - 11-Dec-25 |
| Buy* | 6 | $60.03 | Ordinary |
08:01:49 - 11-Dec-25 |
| Buy* | 2 | $60.03 | Ordinary |
08:01:11 - 11-Dec-25 |
| Buy* | 110 | $60.02 | Ordinary |
08:00:30 - 11-Dec-25 |
| Buy* | 50 | $60.02 | Ordinary |
08:00:30 - 11-Dec-25 |
| Buy* | 200 | $60.02 | Ordinary |
08:00:30 - 11-Dec-25 |
| Sell* | 100 | $60.01 | Ordinary |
08:00:30 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
08:00:11 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
08:00:11 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
08:00:11 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
08:00:11 - 11-Dec-25 |
| Sell* | 2 | $60.03 | Ordinary |
07:59:21 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
07:59:21 - 11-Dec-25 |
| Buy* | 110 | $60.06 | Ordinary |
07:58:47 - 11-Dec-25 |
| Unknown* | 2 | $60.05 | Ordinary |
07:56:27 - 11-Dec-25 |
| Buy* | 10 | $60.06 | Ordinary |
07:56:19 - 11-Dec-25 |
| Sell* | 5 | $60.01 | Ordinary |
07:55:50 - 11-Dec-25 |
| Buy* | 10 | $60.06 | Ordinary |
07:51:17 - 11-Dec-25 |
| Buy* | 12 | $60.04 | Ordinary |
07:50:15 - 11-Dec-25 |
| Buy* | 117 | $60.05 | Ordinary |
07:49:05 - 11-Dec-25 |
| Buy* | 333 | $60.05 | Ordinary |
07:49:05 - 11-Dec-25 |
| Buy* | 50 | $60.04 | Ordinary |
07:49:05 - 11-Dec-25 |
| Buy* | 33 | $60.07 | Ordinary |
07:47:25 - 11-Dec-25 |
| Sell* | 10 | $60.01 | Ordinary |
07:45:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:42:56 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:42:56 - 11-Dec-25 |
| Sell* | 33 | $59.98 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 430 | $60.00 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 2 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 10 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 26 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 8 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 10 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 8 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 8 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Sell* | 2 | $60.01 | Ordinary |
07:41:42 - 11-Dec-25 |
| Buy* | 28 | $60.05 | Ordinary |
07:40:01 - 11-Dec-25 |
| Buy* | 9 | $60.05 | Ordinary |
07:40:01 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
07:39:41 - 11-Dec-25 |
| Sell* | 3 | $60.03 | Ordinary |
07:39:41 - 11-Dec-25 |
| Sell* | 3 | $60.03 | Ordinary |
07:39:41 - 11-Dec-25 |
| Sell* | 3 | $60.03 | Ordinary |
07:39:41 - 11-Dec-25 |
| Sell* | 5 | $60.04 | Ordinary |
07:39:41 - 11-Dec-25 |
| Sell* | 4 | $60.04 | Ordinary |
07:39:39 - 11-Dec-25 |
| Sell* | 20 | $60.05 | Ordinary |
07:39:39 - 11-Dec-25 |
| Buy* | 131 | $60.08 | Ordinary |
07:39:39 - 11-Dec-25 |
| Buy* | 60 | $60.08 | Ordinary |
07:39:39 - 11-Dec-25 |
| Buy* | 9 | $60.08 | Ordinary |
07:39:39 - 11-Dec-25 |
| Sell* | 8 | $60.05 | Ordinary |
07:39:21 - 11-Dec-25 |
| Sell* | 2 | $60.05 | Ordinary |
07:39:21 - 11-Dec-25 |
| Sell* | 27 | $60.05 | Ordinary |
07:39:04 - 11-Dec-25 |
| Sell* | 9 | $60.05 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 40 | $60.09 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 8 | $60.09 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 102 | $60.08 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 8 | $60.08 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 42 | $60.07 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 8 | $60.07 | Ordinary |
07:39:04 - 11-Dec-25 |
| Sell* | 3 | $60.05 | Ordinary |
07:38:50 - 11-Dec-25 |
| Sell* | 2 | $60.05 | Ordinary |
07:38:50 - 11-Dec-25 |
| Sell* | 3 | $59.94 | Ordinary |
07:33:27 - 11-Dec-25 |
| Sell* | 2 | $59.95 | Ordinary |
07:32:59 - 11-Dec-25 |
| Sell* | 1 | $59.90 | Ordinary |
07:31:55 - 11-Dec-25 |
| Sell* | 10 | $59.88 | Ordinary |
07:30:54 - 11-Dec-25 |
| Sell* | 10 | $59.89 | Ordinary |
07:30:54 - 11-Dec-25 |
| Sell* | 40 | $59.90 | Ordinary |
07:30:19 - 11-Dec-25 |
| Sell* | 110 | $59.90 | Ordinary |
07:30:19 - 11-Dec-25 |
| Sell* | 1 | $59.90 | Ordinary |
07:30:00 - 11-Dec-25 |
| Sell* | 111 | $59.90 | Ordinary |
07:27:46 - 11-Dec-25 |
| Sell* | 5 | $59.90 | Ordinary |
07:27:46 - 11-Dec-25 |
| Sell* | 50 | $59.91 | Ordinary |
07:27:46 - 11-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
07:27:37 - 11-Dec-25 |
| Buy* | 20 | $59.96 | Ordinary |
07:27:26 - 11-Dec-25 |
| Buy* | 25 | $59.96 | Ordinary |
07:27:26 - 11-Dec-25 |
| Buy* | 32 | $59.96 | Ordinary |
07:27:10 - 11-Dec-25 |
| Buy* | 3 | $59.96 | Ordinary |
07:27:10 - 11-Dec-25 |
| Sell* | 2 | $59.97 | Ordinary |
07:23:57 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
07:22:34 - 11-Dec-25 |
| Buy* | 10 | $60.08 | Ordinary |
07:22:30 - 11-Dec-25 |
| Buy* | 10 | $60.08 | Ordinary |
07:22:30 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
07:22:26 - 11-Dec-25 |
| Buy* | 51 | $60.08 | Ordinary |
07:22:26 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
07:22:26 - 11-Dec-25 |
| Buy* | 110 | $60.08 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 50 | $60.08 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 114 | $60.08 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 62 | $60.08 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 50 | $60.05 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 15 | $60.05 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 100 | $60.05 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 85 | $60.05 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 15 | $60.05 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 49 | $60.04 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 100 | $60.05 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 50 | $60.04 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 50 | $60.03 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 50 | $60.04 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 50 | $60.03 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 1 | $60.04 | Ordinary |
07:22:25 - 11-Dec-25 |
| Buy* | 10 | $60.01 | Ordinary |
07:22:21 - 11-Dec-25 |
| Sell* | 15 | $59.94 | Ordinary |
07:21:23 - 11-Dec-25 |
| Sell* | 20 | $59.95 | Ordinary |
07:20:16 - 11-Dec-25 |
| Sell* | 1 | $59.94 | Ordinary |
07:20:13 - 11-Dec-25 |
| Sell* | 26 | $59.94 | Ordinary |
07:19:11 - 11-Dec-25 |
| Sell* | 50 | $59.95 | Ordinary |
07:19:11 - 11-Dec-25 |
| Sell* | 30 | $59.95 | Ordinary |
07:18:35 - 11-Dec-25 |
| Sell* | 2 | $59.95 | Ordinary |
07:18:35 - 11-Dec-25 |
| Buy* | 10 | $60.00 | Ordinary |
07:17:34 - 11-Dec-25 |
| Buy* | 10 | $60.00 | Ordinary |
07:17:34 - 11-Dec-25 |
| Buy* | 28 | $59.99 | Ordinary |
07:17:22 - 11-Dec-25 |
| Buy* | 16 | $60.00 | Ordinary |
07:16:40 - 11-Dec-25 |
| Buy* | 2 | $60.00 | Ordinary |
07:16:40 - 11-Dec-25 |
| Buy* | 8 | $59.99 | Ordinary |
07:16:30 - 11-Dec-25 |
| Buy* | 8 | $59.98 | Ordinary |
07:16:30 - 11-Dec-25 |
| Sell* | 10 | $59.84 | Ordinary |
07:13:22 - 11-Dec-25 |
| Buy* | 330 | $59.80 | Ordinary |
07:13:20 - 11-Dec-25 |
| Buy* | 10 | $59.80 | Ordinary |
07:13:20 - 11-Dec-25 |
| Sell* | 50 | $59.80 | Ordinary |
07:13:20 - 11-Dec-25 |
| Sell* | 110 | $59.80 | Ordinary |
07:13:20 - 11-Dec-25 |
| Buy* | 8 | $59.69 | Ordinary |
07:11:40 - 11-Dec-25 |
| Buy* | 10 | $59.69 | Ordinary |
07:11:40 - 11-Dec-25 |
| Sell* | 6 | $59.69 | Ordinary |
07:11:40 - 11-Dec-25 |
| Sell* | 20 | $59.69 | Ordinary |
07:11:40 - 11-Dec-25 |
| Buy* | 10 | $59.69 | Ordinary |
07:11:40 - 11-Dec-25 |
| Buy* | 3 | $59.70 | Ordinary |
07:11:35 - 11-Dec-25 |
| Buy* | 20 | $59.67 | Ordinary |
07:11:30 - 11-Dec-25 |
| Sell* | 747 | $59.65 | Ordinary |
07:11:16 - 11-Dec-25 |
| Sell* | 3 | $59.65 | Ordinary |
07:11:16 - 11-Dec-25 |
| Sell* | 60 | $59.67 | Ordinary |
07:11:03 - 11-Dec-25 |
| Sell* | 3 | $59.67 | Ordinary |
07:11:03 - 11-Dec-25 |
| Sell* | 1 | $59.71 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 41 | $59.74 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 10 | $59.75 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 1,037 | $59.75 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 747 | $59.75 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 216 | $59.75 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 25 | $59.77 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 1 | $59.78 | Ordinary |
07:10:47 - 11-Dec-25 |
| Buy* | 20 | $59.82 | Ordinary |
07:10:44 - 11-Dec-25 |
| Buy* | 50 | $59.82 | Ordinary |
07:10:44 - 11-Dec-25 |
| Sell* | 50 | $59.81 | Ordinary |
07:10:44 - 11-Dec-25 |
| Sell* | 80 | $59.80 | Ordinary |
07:10:44 - 11-Dec-25 |
| Sell* | 3 | $59.83 | Ordinary |
07:10:23 - 11-Dec-25 |
| Sell* | 60 | $59.78 | Ordinary |
07:09:59 - 11-Dec-25 |
| Sell* | 10 | $59.78 | Ordinary |
07:09:59 - 11-Dec-25 |
| Sell* | 60 | $59.79 | Ordinary |
07:09:59 - 11-Dec-25 |
| Sell* | 1 | $59.79 | Ordinary |
07:09:59 - 11-Dec-25 |
| Sell* | 50 | $59.77 | Ordinary |
07:09:45 - 11-Dec-25 |
| Sell* | 50 | $59.77 | Ordinary |
07:09:45 - 11-Dec-25 |
| Sell* | 46 | $59.68 | Ordinary |
07:09:20 - 11-Dec-25 |
| Buy* | 10 | $59.68 | Ordinary |
07:09:12 - 11-Dec-25 |
| Buy* | 100 | $59.67 | Ordinary |
07:09:00 - 11-Dec-25 |
| Sell* | 53 | $59.60 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 12 | $59.60 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 7 | $59.60 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 50 | $59.61 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 19 | $59.64 | Ordinary |
07:08:52 - 11-Dec-25 |
| Buy* | 20 | $59.65 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 1 | $59.64 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 1 | $59.64 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 1 | $59.65 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 2 | $59.65 | Ordinary |
07:08:52 - 11-Dec-25 |
| Sell* | 5 | $59.66 | Ordinary |
07:08:52 - 11-Dec-25 |
| Unknown* | 12 | $59.69 | Ordinary |
07:08:46 - 11-Dec-25 |
| Unknown* | 50 | $59.69 | Ordinary |
07:08:46 - 11-Dec-25 |
| Sell* | 1 | $59.67 | Ordinary |
07:08:46 - 11-Dec-25 |
| Sell* | 1 | $59.70 | Ordinary |
07:08:43 - 11-Dec-25 |
| Buy* | 10 | $59.74 | Ordinary |
07:08:38 - 11-Dec-25 |
| Sell* | 50 | $59.75 | Ordinary |
07:08:37 - 11-Dec-25 |
| Sell* | 10 | $59.75 | Ordinary |
07:08:31 - 11-Dec-25 |
| Sell* | 3 | $59.75 | Ordinary |
07:08:31 - 11-Dec-25 |
| Sell* | 1 | $59.75 | Ordinary |
07:08:31 - 11-Dec-25 |
| Sell* | 35 | $59.75 | Ordinary |
07:08:31 - 11-Dec-25 |
| Sell* | 50 | $59.76 | Ordinary |
07:08:31 - 11-Dec-25 |
| Buy* | 100 | $59.82 | Ordinary |
07:08:21 - 11-Dec-25 |
| Buy* | 100 | $59.82 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 50 | $59.79 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.80 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 20 | $59.81 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 82 | $59.80 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 500 | $59.80 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 78 | $59.80 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.82 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 2 | $59.84 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 2 | $59.84 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 13 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 7 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 8 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 11 | $59.85 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 22 | $59.86 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 10 | $59.86 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 1 | $59.86 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 10 | $59.94 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 10 | $59.94 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 10 | $59.92 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 10 | $59.93 | Ordinary |
07:08:21 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 40 | $59.88 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 19 | $59.89 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 1 | $59.89 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 12 | $59.89 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 18 | $59.89 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 141 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 66 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 36 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 26 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 31 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 75 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 2 | $59.90 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 50 | $59.92 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 67 | $59.93 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 33 | $59.93 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 17 | $59.93 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 5 | $59.95 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 50 | $59.95 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 9 | $59.96 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.96 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.96 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 26 | $59.96 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 60 | $59.97 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 10 | $59.97 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 5 | $59.97 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 2 | $59.98 | Ordinary |
07:08:16 - 11-Dec-25 |
| Sell* | 5 | $59.99 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $59.99 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $59.99 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 500 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 25 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 32 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 39 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 58 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 78 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 131 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 188 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 6 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 30 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 33 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 83 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 53 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 47 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 76 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 24 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 25 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 4 | $60.01 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.01 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 5 | $60.01 | Ordinary |
07:08:15 - 11-Dec-25 |
| Sell* | 2 | $60.01 | Ordinary |
07:08:15 - 11-Dec-25 |
| Buy* | 11 | $60.04 | Ordinary |
07:07:42 - 11-Dec-25 |
| Buy* | 1 | $60.04 | Ordinary |
07:07:42 - 11-Dec-25 |
| Buy* | 37 | $60.04 | Ordinary |
07:07:40 - 11-Dec-25 |
| Sell* | 10 | $60.02 | Ordinary |
07:07:31 - 11-Dec-25 |
| Sell* | 2 | $60.02 | Ordinary |
07:07:31 - 11-Dec-25 |
| Sell* | 50 | $60.02 | Ordinary |
07:07:31 - 11-Dec-25 |
| Sell* | 60 | $60.02 | Ordinary |
07:07:31 - 11-Dec-25 |
| Sell* | 5 | $60.02 | Ordinary |
07:07:31 - 11-Dec-25 |
| Sell* | 35 | $60.03 | Ordinary |
07:07:31 - 11-Dec-25 |
| Sell* | 6 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 165 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 140 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 10 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 70 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 10 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 20 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 70 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 15 | $60.03 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 45 | $60.04 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 5 | $60.04 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 90 | $60.04 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 39 | $60.05 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 11 | $60.05 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 87 | $60.05 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 12 | $60.05 | Ordinary |
07:07:27 - 11-Dec-25 |
| Sell* | 1,000 | $60.06 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 5 | $60.06 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 20 | $60.06 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 1 | $60.06 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 5 | $60.06 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 1 | $60.07 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 50 | $60.10 | Ordinary |
07:07:24 - 11-Dec-25 |
| Sell* | 200 | $60.09 | Ordinary |
07:06:08 - 11-Dec-25 |
| Sell* | 10 | $60.10 | Ordinary |
07:05:51 - 11-Dec-25 |
| Sell* | 20 | $60.10 | Ordinary |
07:05:51 - 11-Dec-25 |
| Sell* | 40 | $60.08 | Ordinary |
07:04:48 - 11-Dec-25 |
| Sell* | 31 | $60.10 | Ordinary |
07:03:52 - 11-Dec-25 |
| Sell* | 9 | $60.10 | Ordinary |
07:03:52 - 11-Dec-25 |
| Sell* | 10 | $60.10 | Ordinary |
07:03:52 - 11-Dec-25 |
| Sell* | 25 | $60.07 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 110 | $60.07 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 110 | $60.07 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 50 | $60.07 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 500 | $60.07 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 13 | $60.09 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 50 | $60.10 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 20 | $60.10 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 5 | $60.10 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 3 | $60.10 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 1 | $60.11 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 1 | $60.11 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 90 | $60.11 | Ordinary |
07:01:45 - 11-Dec-25 |
| Sell* | 1 | $60.14 | Ordinary |
07:00:57 - 11-Dec-25 |
| Sell* | 95 | $60.15 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $60.15 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 880 | $60.15 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $60.16 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 53 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 47 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 63 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 37 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 73 | $60.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 27 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 66 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $60.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 21 | $60.13 | Ordinary |
06:58:33 - 11-Dec-25 |
| Buy* | 18 | $60.10 | Ordinary |
06:56:58 - 11-Dec-25 |
| Buy* | 5 | $60.10 | Ordinary |
06:56:58 - 11-Dec-25 |
| Sell* | 2 | $60.09 | Ordinary |
06:56:33 - 11-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
06:56:25 - 11-Dec-25 |
| Sell* | 2 | $60.03 | Ordinary |
06:55:07 - 11-Dec-25 |
| Sell* | 8 | $60.07 | Ordinary |
06:55:07 - 11-Dec-25 |
| Sell* | 5 | $60.08 | Ordinary |
06:55:07 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
06:55:07 - 11-Dec-25 |
| Sell* | 2 | $60.11 | Ordinary |
06:53:27 - 11-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
06:52:52 - 11-Dec-25 |
| Sell* | 17 | $60.10 | Ordinary |
06:52:52 - 11-Dec-25 |
| Sell* | 30 | $60.10 | Ordinary |
06:52:52 - 11-Dec-25 |
| Sell* | 50 | $60.08 | Ordinary |
06:52:52 - 11-Dec-25 |
| Sell* | 50 | $60.08 | Ordinary |
06:52:52 - 11-Dec-25 |
| Buy* | 35 | $60.09 | Ordinary |
06:51:54 - 11-Dec-25 |
| Buy* | 3 | $60.09 | Ordinary |
06:51:54 - 11-Dec-25 |
| Buy* | 3 | $60.08 | Ordinary |
06:51:54 - 11-Dec-25 |
| Buy* | 9 | $60.08 | Ordinary |
06:51:54 - 11-Dec-25 |
| Buy* | 2 | $60.08 | Ordinary |
06:51:19 - 11-Dec-25 |
| Buy* | 5 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 1 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 10 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 2 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 17 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 17 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Buy* | 10 | $60.07 | Ordinary |
06:50:40 - 11-Dec-25 |
| Sell* | 20 | $59.99 | Ordinary |
06:50:02 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
06:50:02 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
06:50:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:50:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:50:02 - 11-Dec-25 |
| Sell* | 2 | $60.05 | Ordinary |
06:49:36 - 11-Dec-25 |
| Sell* | 100 | $60.11 | Ordinary |
06:49:22 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:49:07 - 11-Dec-25 |
| Sell* | 4 | $60.04 | Ordinary |
06:46:29 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
06:46:29 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
06:46:29 - 11-Dec-25 |
| Sell* | 2 | $60.06 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 50 | $60.07 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 2 | $60.07 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 50 | $60.08 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 50 | $60.08 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 2 | $60.08 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 100 | $60.08 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 100 | $60.09 | Ordinary |
06:44:19 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
06:41:46 - 11-Dec-25 |
| Sell* | 50 | $60.05 | Ordinary |
06:41:02 - 11-Dec-25 |
| Sell* | 50 | $60.05 | Ordinary |
06:40:04 - 11-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
06:37:51 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
06:35:18 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
06:35:18 - 11-Dec-25 |
| Buy* | 10 | $60.03 | Ordinary |
06:34:44 - 11-Dec-25 |
| Sell* | 10 | $59.99 | Ordinary |
06:34:41 - 11-Dec-25 |
| Buy* | 10 | $59.92 | Ordinary |
06:34:36 - 11-Dec-25 |
| Buy* | 10 | $59.92 | Ordinary |
06:34:36 - 11-Dec-25 |
| Buy* | 10 | $59.92 | Ordinary |
06:34:21 - 11-Dec-25 |
| Buy* | 20 | $59.90 | Ordinary |
06:34:11 - 11-Dec-25 |
| Buy* | 82 | $59.90 | Ordinary |
06:34:11 - 11-Dec-25 |
| Buy* | 3 | $59.90 | Ordinary |
06:34:11 - 11-Dec-25 |
| Sell* | 12 | $59.91 | Ordinary |
06:33:58 - 11-Dec-25 |
| Sell* | 10 | $59.91 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 10 | $59.91 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 50 | $59.91 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 5 | $59.93 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 34 | $59.97 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 1 | $59.97 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 34 | $59.98 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 4 | $59.99 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 10 | $59.99 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 20 | $59.99 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 33 | $60.00 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 67 | $60.00 | Ordinary |
06:33:49 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
06:33:46 - 11-Dec-25 |
| Sell* | 4 | $60.02 | Ordinary |
06:33:30 - 11-Dec-25 |
| Sell* | 470 | $60.04 | Ordinary |
06:33:30 - 11-Dec-25 |
| Sell* | 10 | $60.04 | Ordinary |
06:33:30 - 11-Dec-25 |
| Sell* | 20 | $60.04 | Ordinary |
06:33:30 - 11-Dec-25 |
| Buy* | 5 | $60.11 | Ordinary |
06:33:01 - 11-Dec-25 |
| Sell* | 5 | $60.11 | Ordinary |
06:32:46 - 11-Dec-25 |
| Sell* | 20 | $60.08 | Ordinary |
06:30:09 - 11-Dec-25 |
| Sell* | 2 | $60.13 | Ordinary |
06:30:04 - 11-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
06:30:02 - 11-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
06:30:02 - 11-Dec-25 |
| Sell* | 1 | $60.15 | Ordinary |
06:29:49 - 11-Dec-25 |
| Sell* | 34 | $60.13 | Ordinary |
06:23:37 - 11-Dec-25 |
| Sell* | 10 | $60.13 | Ordinary |
06:23:37 - 11-Dec-25 |
| Sell* | 100 | $60.13 | Ordinary |
06:23:37 - 11-Dec-25 |
| Sell* | 160 | $60.11 | Ordinary |
06:23:37 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:27 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:27 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:27 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:14 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:14 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:14 - 11-Dec-25 |
| Sell* | 10 | $60.11 | Ordinary |
06:23:14 - 11-Dec-25 |
| Sell* | 10 | $60.13 | Ordinary |
06:23:03 - 11-Dec-25 |
| Sell* | 60 | $59.95 | Ordinary |
06:21:23 - 11-Dec-25 |
| Sell* | 10 | $59.95 | Ordinary |
06:21:23 - 11-Dec-25 |
| Sell* | 10 | $59.93 | Ordinary |
06:21:12 - 11-Dec-25 |
| Sell* | 10 | $59.94 | Ordinary |
06:21:12 - 11-Dec-25 |
| Sell* | 17 | $59.87 | Ordinary |
06:20:52 - 11-Dec-25 |
| Sell* | 1 | $59.88 | Ordinary |
06:20:52 - 11-Dec-25 |
| Sell* | 10 | $59.88 | Ordinary |
06:20:52 - 11-Dec-25 |
| Sell* | 24 | $59.88 | Ordinary |
06:20:52 - 11-Dec-25 |
| Sell* | 1 | $59.88 | Ordinary |
06:20:52 - 11-Dec-25 |
| Unknown* | 39 | $59.92 | Ordinary |
06:20:51 - 11-Dec-25 |
| Sell* | 1 | $59.90 | Ordinary |
06:20:26 - 11-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
06:20:17 - 11-Dec-25 |
| Sell* | 100 | $59.96 | Ordinary |
06:20:16 - 11-Dec-25 |
| Sell* | 2 | $59.99 | Ordinary |
06:20:03 - 11-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
06:20:03 - 11-Dec-25 |
| Sell* | 6 | $59.99 | Ordinary |
06:20:03 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:20:03 - 11-Dec-25 |
| Sell* | 1 | $60.06 | Ordinary |
06:20:00 - 11-Dec-25 |
| Buy* | 10 | $60.09 | Ordinary |
06:18:05 - 11-Dec-25 |
| Sell* | 30 | $60.12 | Ordinary |
06:17:15 - 11-Dec-25 |
| Buy* | 1 | $60.10 | Ordinary |
06:16:33 - 11-Dec-25 |
| Sell* | 50 | $60.08 | Ordinary |
06:14:20 - 11-Dec-25 |
| Sell* | 50 | $60.08 | Ordinary |
06:14:20 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:13:53 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:13:53 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:12:40 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:12:40 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:12:40 - 11-Dec-25 |
| Sell* | 10 | $60.06 | Ordinary |
06:12:40 - 11-Dec-25 |
| Sell* | 10 | $59.99 | Ordinary |
06:11:55 - 11-Dec-25 |
| Sell* | 10 | $59.99 | Ordinary |
06:11:55 - 11-Dec-25 |
| Sell* | 50 | $59.99 | Ordinary |
06:11:55 - 11-Dec-25 |
| Sell* | 10 | $59.98 | Ordinary |
06:11:49 - 11-Dec-25 |
| Sell* | 10 | $59.98 | Ordinary |
06:11:41 - 11-Dec-25 |
| Sell* | 50 | $60.04 | Ordinary |
06:11:07 - 11-Dec-25 |
| Sell* | 100 | $59.96 | Ordinary |
06:10:38 - 11-Dec-25 |
| Sell* | 50 | $59.97 | Ordinary |
06:10:38 - 11-Dec-25 |
| Sell* | 50 | $59.98 | Ordinary |
06:10:38 - 11-Dec-25 |
| Buy* | 23 | $59.98 | Ordinary |
06:09:41 - 11-Dec-25 |
| Buy* | 2 | $59.90 | Ordinary |
06:09:25 - 11-Dec-25 |
| Buy* | 38 | $59.90 | Ordinary |
06:09:25 - 11-Dec-25 |
| Sell* | 7 | $59.90 | Ordinary |
06:09:25 - 11-Dec-25 |
| Buy* | 23 | $59.99 | Ordinary |
06:09:21 - 11-Dec-25 |
| Buy* | 23 | $59.98 | Ordinary |
06:09:02 - 11-Dec-25 |
| Buy* | 1 | $59.99 | Ordinary |
06:08:47 - 11-Dec-25 |
| Sell* | 4 | $60.03 | Ordinary |
06:08:27 - 11-Dec-25 |
| Sell* | 4 | $60.03 | Ordinary |
06:08:27 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.03 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.03 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:08:14 - 11-Dec-25 |
| Sell* | 10 | $59.98 | Ordinary |
06:07:46 - 11-Dec-25 |
| Sell* | 10 | $59.97 | Ordinary |
06:07:46 - 11-Dec-25 |
| Sell* | 10 | $59.95 | Ordinary |
06:07:42 - 11-Dec-25 |
| Sell* | 10 | $59.95 | Ordinary |
06:07:42 - 11-Dec-25 |
| Sell* | 10 | $59.95 | Ordinary |
06:07:03 - 11-Dec-25 |
| Sell* | 25 | $59.90 | Ordinary |
06:04:08 - 11-Dec-25 |
| Sell* | 110 | $59.89 | Ordinary |
06:04:08 - 11-Dec-25 |
| Buy* | 20 | $59.79 | Ordinary |
06:03:40 - 11-Dec-25 |
| Buy* | 50 | $59.72 | Ordinary |
06:03:12 - 11-Dec-25 |
| Buy* | 60 | $59.72 | Ordinary |
06:03:12 - 11-Dec-25 |
| Sell* | 100 | $59.60 | Ordinary |
06:03:09 - 11-Dec-25 |
| Sell* | 50 | $59.60 | Ordinary |
06:03:09 - 11-Dec-25 |
| Sell* | 60 | $59.62 | Ordinary |
06:03:09 - 11-Dec-25 |
| Sell* | 10 | $59.62 | Ordinary |
06:03:09 - 11-Dec-25 |
| Sell* | 1 | $59.64 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 25 | $59.65 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 1 | $59.65 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 50 | $59.67 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 1 | $59.68 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 2 | $59.68 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 1 | $59.70 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 1 | $59.74 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 3 | $59.75 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 1 | $59.75 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 20 | $59.76 | Ordinary |
06:03:07 - 11-Dec-25 |
| Buy* | 6 | $59.80 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 1 | $59.76 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 20 | $59.78 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 4 | $59.80 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 10 | $59.80 | Ordinary |
06:03:07 - 11-Dec-25 |
| Sell* | 9 | $59.94 | Ordinary |
06:03:04 - 11-Dec-25 |
| Buy* | 3 | $59.88 | Ordinary |
06:03:04 - 11-Dec-25 |
| Buy* | 50 | $59.86 | Ordinary |
06:03:04 - 11-Dec-25 |
| Buy* | 50 | $59.85 | Ordinary |
06:03:04 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
06:03:04 - 11-Dec-25 |
| Sell* | 1 | $59.85 | Ordinary |
06:03:04 - 11-Dec-25 |
| Sell* | 20 | $59.86 | Ordinary |
06:03:04 - 11-Dec-25 |
| Sell* | 1 | $59.86 | Ordinary |
06:03:04 - 11-Dec-25 |
| Sell* | 2 | $59.88 | Ordinary |
06:03:04 - 11-Dec-25 |
| Sell* | 27 | $59.88 | Ordinary |
06:03:04 - 11-Dec-25 |
| Buy* | 10 | $59.97 | Ordinary |
06:03:02 - 11-Dec-25 |
| Buy* | 28 | $59.97 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 50 | $59.88 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 203 | $59.89 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 25 | $59.90 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 40 | $59.90 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $59.91 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $59.94 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $59.94 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 6 | $59.95 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $59.95 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 15 | $59.96 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $59.97 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 23 | $59.98 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $59.98 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 23 | $59.98 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 16 | $59.98 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $59.98 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $59.99 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 200 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 25 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 85 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 35 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 30 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 300 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 45 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 11 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 40 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 14 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 427 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 6 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 80 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 15 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 7 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 300 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 150 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 33 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 40 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 25 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 30 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 8 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 200 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 8 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 9 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 10 | $60.01 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 4 | $60.01 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 6 | $60.02 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 1 | $60.02 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 88 | $60.02 | Ordinary |
06:03:02 - 11-Dec-25 |
| Sell* | 12 | $60.02 | Ordinary |
06:03:01 - 11-Dec-25 |
| Sell* | 123 | $60.03 | Ordinary |
06:03:01 - 11-Dec-25 |
| Sell* | 30 | $60.03 | Ordinary |
06:03:00 - 11-Dec-25 |
| Buy* | 70 | $60.14 | Ordinary |
06:02:59 - 11-Dec-25 |
| Buy* | 1 | $60.21 | Ordinary |
06:02:55 - 11-Dec-25 |
| Buy* | 16 | $60.25 | Ordinary |
06:02:27 - 11-Dec-25 |
| Sell* | 110 | $60.25 | Ordinary |
06:02:27 - 11-Dec-25 |
| Sell* | 100 | $60.25 | Ordinary |
06:02:27 - 11-Dec-25 |
| Sell* | 19 | $60.12 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 48 | $60.12 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 2 | $60.12 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 8 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 10 | $60.18 | Ordinary |
06:01:31 - 11-Dec-25 |
| Sell* | 39 | $60.04 | Ordinary |
06:01:22 - 11-Dec-25 |
| Sell* | 17 | $60.04 | Ordinary |
06:01:22 - 11-Dec-25 |
| Sell* | 2 | $60.04 | Ordinary |
06:01:22 - 11-Dec-25 |
| Sell* | 21 | $60.05 | Ordinary |
06:01:22 - 11-Dec-25 |
| Sell* | 3 | $60.05 | Ordinary |
06:01:16 - 11-Dec-25 |
| Sell* | 24 | $60.05 | Ordinary |
06:01:16 - 11-Dec-25 |
| Sell* | 16 | $60.15 | Ordinary |
06:01:15 - 11-Dec-25 |
| Buy* | 11 | $60.20 | Ordinary |
06:01:14 - 11-Dec-25 |
| Buy* | 9 | $60.20 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.17 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 30 | $60.05 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 200 | $60.06 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.06 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 1 | $60.07 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 10 | $60.08 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 25 | $60.08 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.09 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 166 | $60.10 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 5 | $60.10 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 4 | $60.10 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 50 | $60.10 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.11 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 1 | $60.11 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 250 | $60.12 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 20 | $60.12 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 83 | $60.15 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 40 | $60.15 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 1 | $60.15 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.15 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.16 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 1 | $60.16 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 2 | $60.18 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.20 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.20 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 50 | $60.20 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 10 | $60.21 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 74 | $60.22 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 10 | $60.24 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 20 | $60.25 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 2 | $60.30 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 8 | $60.30 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 100 | $60.30 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 10 | $60.33 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 8 | $60.35 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 42 | $60.35 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 25 | $60.20 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 68 | $60.35 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 32 | $60.35 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 46 | $60.36 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 50 | $60.36 | Ordinary |
06:01:14 - 11-Dec-25 |
| Sell* | 10 | $60.48 | Ordinary |
06:01:08 - 11-Dec-25 |
| Sell* | 10 | $60.48 | Ordinary |
06:01:08 - 11-Dec-25 |
| Sell* | 10 | $60.48 | Ordinary |
06:01:08 - 11-Dec-25 |
| Sell* | 10 | $60.46 | Ordinary |
06:01:08 - 11-Dec-25 |
| Sell* | 10 | $60.46 | Ordinary |
06:01:08 - 11-Dec-25 |
| Sell* | 101 | $60.36 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 3 | $60.36 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 128 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 26 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 10 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 30 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 70 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 20 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 5 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 110 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 45 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 56 | $60.40 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 5 | $60.41 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 99 | $60.45 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 1 | $60.45 | Ordinary |
06:01:06 - 11-Dec-25 |
| Sell* | 3 | $60.46 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 20 | $60.50 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 500 | $60.50 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 25 | $60.50 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 40 | $60.50 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 165 | $60.54 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 60 | $60.50 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 50 | $60.51 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 140 | $60.52 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 30 | $60.56 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 10 | $60.59 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 20 | $60.60 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 3 | $60.60 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 60 | $60.60 | Ordinary |
06:01:03 - 11-Dec-25 |
| Sell* | 50 | $60.64 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 10 | $60.65 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 10 | $60.70 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 1 | $60.70 | Ordinary |
06:00:57 - 11-Dec-25 |
| Buy* | 54 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 56 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 50 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 50 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 40 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Buy* | 6 | $60.82 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 44 | $60.82 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 28 | $60.82 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 28 | $60.83 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 40 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 100 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 110 | $60.76 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 1 | $60.84 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 27 | $60.85 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 1 | $60.85 | Ordinary |
06:00:57 - 11-Dec-25 |
| Sell* | 1 | $60.86 | Ordinary |
06:00:57 - 11-Dec-25 |
| Buy* | 17 | $60.89 | Ordinary |
05:52:14 - 11-Dec-25 |
| Buy* | 10 | $60.89 | Ordinary |
05:50:51 - 11-Dec-25 |
| Buy* | 6 | $60.89 | Ordinary |
05:49:36 - 11-Dec-25 |
| Buy* | 10 | $60.87 | Ordinary |
05:48:13 - 11-Dec-25 |
| Sell* | 2 | $60.90 | Ordinary |
05:47:47 - 11-Dec-25 |
| Sell* | 10 | $60.90 | Ordinary |
05:46:25 - 11-Dec-25 |
| Buy* | 5 | $60.90 | Ordinary |
05:45:07 - 11-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
05:44:13 - 11-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
05:44:13 - 11-Dec-25 |
| Sell* | 5 | $60.90 | Ordinary |
05:44:13 - 11-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
05:44:13 - 11-Dec-25 |
| Sell* | 1 | $60.90 | Ordinary |
05:44:13 - 11-Dec-25 |
| Sell* | 3 | $60.90 | Ordinary |
05:32:55 - 11-Dec-25 |
| Sell* | 10 | $60.91 | Ordinary |
05:27:40 - 11-Dec-25 |
| Sell* | 10 | $60.91 | Ordinary |
05:27:40 - 11-Dec-25 |
| Sell* | 10 | $60.92 | Ordinary |
05:27:40 - 11-Dec-25 |
| Sell* | 80 | $60.90 | Ordinary |
05:13:55 - 11-Dec-25 |
| Sell* | 50 | $60.90 | Ordinary |
05:13:04 - 11-Dec-25 |
| Buy* | 10 | $60.88 | Ordinary |
05:13:00 - 11-Dec-25 |
| Sell* | 10 | $60.84 | Ordinary |
05:12:54 - 11-Dec-25 |
| Sell* | 10 | $60.75 | Ordinary |
05:05:56 - 11-Dec-25 |
| Sell* | 3 | $60.81 | Ordinary |
04:55:16 - 11-Dec-25 |
| Sell* | 2 | $60.80 | Ordinary |
04:48:09 - 11-Dec-25 |
| Sell* | 20 | $60.82 | Ordinary |
04:47:52 - 11-Dec-25 |
| Sell* | 2 | $60.81 | Ordinary |
04:45:21 - 11-Dec-25 |
| Sell* | 15 | $60.87 | Ordinary |
04:35:57 - 11-Dec-25 |
| Sell* | 10 | $60.87 | Ordinary |
04:35:19 - 11-Dec-25 |
| Sell* | 10 | $60.87 | Ordinary |
04:35:19 - 11-Dec-25 |
| Sell* | 10 | $60.79 | Ordinary |
04:28:16 - 11-Dec-25 |
| Sell* | 2 | $60.88 | Ordinary |
04:13:55 - 11-Dec-25 |
| Buy* | 5 | $60.87 | Ordinary |
04:12:55 - 11-Dec-25 |
| Sell* | 10 | $60.80 | Ordinary |
04:11:12 - 11-Dec-25 |
| Sell* | 50 | $60.87 | Ordinary |
04:05:01 - 11-Dec-25 |
| Sell* | 1 | $60.87 | Ordinary |
04:05:01 - 11-Dec-25 |
| Buy* | 41 | $60.90 | Ordinary |
04:03:09 - 11-Dec-25 |
| Buy* | 50 | $60.90 | Ordinary |
04:03:09 - 11-Dec-25 |
| Buy* | 45 | $60.90 | Ordinary |
04:03:09 - 11-Dec-25 |
| Buy* | 110 | $60.89 | Ordinary |
04:03:09 - 11-Dec-25 |
| Buy* | 69 | $60.88 | Ordinary |
04:03:09 - 11-Dec-25 |
| Buy* | 50 | $60.83 | Ordinary |
04:03:07 - 11-Dec-25 |
| Buy* | 5 | $60.83 | Ordinary |
04:03:04 - 11-Dec-25 |
| Buy* | 34 | $60.80 | Ordinary |
04:00:12 - 11-Dec-25 |
| Buy* | 8 | $60.81 | Ordinary |
04:00:01 - 11-Dec-25 |
| Sell* | 26 | $60.60 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 20 | $60.62 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.68 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $60.77 | Ordinary |
04:00:00 - 11-Dec-25 |