Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.555 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 75 $55.56 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 38 $55.58 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 2,000 $55.58 Automatic Execution
 10:21:56 - 27-Jan-26
Unknown* 10 $55.585 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 20 $55.60 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $55.60 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $55.605 Automatic Execution
 10:21:46 - 27-Jan-26
Unknown* 23 $55.595 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 113 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Buy* 46 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Buy* 1 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Buy* 25 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Buy* 100 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Buy* 113 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Unknown* 100 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 100 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 100 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 100 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 25 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 100 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Buy* 11 $55.60 Automatic Execution
 10:21:44 - 27-Jan-26
Unknown* 25 $55.60 Automatic Execution
 10:21:41 - 27-Jan-26
Sell* 100 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 100 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 25 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 100 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 100 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 100 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 50 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 40 $55.59 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 20 $55.60 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 25 $55.60 Automatic Execution
 10:21:40 - 27-Jan-26
Sell* 100 $55.605 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 40 $55.60 Automatic Execution
 10:21:23 - 27-Jan-26
Buy* 100 $55.60 Automatic Execution
 10:21:23 - 27-Jan-26
Buy* 25 $55.60 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 6 $55.60 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 10 $55.60 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 20 $55.60 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 50 $55.61 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 25 $55.61 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 82 $55.61 Automatic Execution
 10:21:19 - 27-Jan-26
Sell* 40 $55.61 Automatic Execution
 10:21:19 - 27-Jan-26
Buy* 40 $55.62 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 2 $55.62 Automatic Execution
 10:21:17 - 27-Jan-26
Unknown* 277 $55.61 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 25 $55.61 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 29 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 2 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 10 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 49 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 12 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $55.60 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 1 $55.615 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 1 $55.615 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 100 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 10 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 133 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 100 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 25 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 142 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 40 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Unknown* 52 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 55 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 35 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 20 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 46 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 40 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 25 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Unknown* 50 $55.625 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 10 $55.62 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $55.625 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $56.13 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $56.13 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 5 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 25 $56.12 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 87 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 28 $56.115 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 20 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 52 $56.12 Automatic Execution
 09:51:54 - 27-Jan-26
Buy* 17 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 2 $56.13 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 36 $56.13 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 62 $56.13 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 100 $56.12 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 77 $56.12 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 25 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 3 $56.12 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 1 $56.12 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 95 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $56.10 Automatic Execution
 09:51:26 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 11 $56.12 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 25 $56.12 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 25 $56.12 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $56.12 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 27 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 23 $56.11 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 73 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 25 $56.09 Automatic Execution
 09:51:12 - 27-Jan-26
Buy* 25 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 16 $56.09 Automatic Execution
 09:51:12 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 19 $56.08 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 50 $56.08 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 1 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 100 $56.08 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 98 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 5 $56.09 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 25 $55.63 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 25 $56.08 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 100 $55.635 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 10 $56.08 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 100 $55.63 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 25 $56.08 Automatic Execution
 09:51:00 - 27-Jan-26
Sell* 100 $55.63 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 2 $56.085 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 25 $55.63 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $56.10 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 2 $55.63 Automatic Execution
 10:20:44 - 27-Jan-26
Sell* 100 $56.10 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:20:35 - 27-Jan-26
Sell* 5 $56.10 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 66 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Unknown* 12 $56.11 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 15 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 75 $56.12 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 100 $56.115 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 80 $56.11 Automatic Execution
 09:50:44 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 106 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 25 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 100 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 41 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 1 $55.635 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 100 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 99 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 40 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 1 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 40 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 100 $55.63 Automatic Execution
 10:20:27 - 27-Jan-26
Unknown* 100 $56.12 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 100 $55.635 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 100 $56.13 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 7 $55.635 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 1 $56.15 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 50 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 400 $56.08 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 14 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 40 $56.07 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 40 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 3 $56.07 Automatic Execution
 09:50:01 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 100 $56.095 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 20 $56.09 Automatic Execution
 09:49:36 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 10 $56.075 Automatic Execution
 09:49:30 - 27-Jan-26
Unknown* 5 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 1 $55.535 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 35 $56.08 Automatic Execution
 09:49:30 - 27-Jan-26
Unknown* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 25 $55.53 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 1 $56.07 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 19 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 76 $55.53 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 80 $56.06 Automatic Execution
 09:49:30 - 27-Jan-26
Buy* 5 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 12 $55.52 Automatic Execution
 10:51:34 - 27-Jan-26
Buy* 23 $56.04 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 17 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 100 $55.53 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 20 $56.04 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 25 $55.53 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 52 $56.05 Automatic Execution
 09:48:56 - 27-Jan-26
Buy* 25 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 50 $55.53 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 25 $56.05 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 25 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Unknown* 416 $55.53 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 30 $56.07 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 80 $55.53 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $56.07 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 12 $55.53 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 25 $56.06 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 200 $55.65 Automatic Execution
 10:20:24 - 27-Jan-26
Sell* 11 $55.54 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 1 $56.06 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 898 $55.54 Automatic Execution
 10:51:17 - 27-Jan-26
Unknown* 100 $56.06 Automatic Execution
 09:48:32 - 27-Jan-26
Buy* 21 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 1 $55.54 Automatic Execution
 10:51:17 - 27-Jan-26
Unknown* 8 $56.07 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 4 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 138 $55.54 Automatic Execution
 10:51:17 - 27-Jan-26
Buy* 72 $56.08 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 50 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 106 $55.54 Automatic Execution
 10:51:17 - 27-Jan-26
Buy* 29 $56.08 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 100 $55.64 Automatic Execution
 10:20:24 - 27-Jan-26
Buy* 6 $55.54 Automatic Execution
 10:51:17 - 27-Jan-26
Buy* 100 $56.07 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 100 $55.65 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 1 $55.54 Automatic Execution
 10:51:17 - 27-Jan-26
Buy* 1 $56.07 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 1 $55.66 Automatic Execution
 10:20:19 - 27-Jan-26
Unknown* 1 $55.53 Automatic Execution
 10:51:17 - 27-Jan-26
Buy* 98 $56.05 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 100 $55.66 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $55.53 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 1 $56.04 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $55.67 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 1 $55.53 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 6 $56.01 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 12 $55.67 Automatic Execution
 10:20:16 - 27-Jan-26
Buy* 100 $55.53 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 1 $56.00 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 10 $55.68 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 100 $55.525 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 3,587 $56.00 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 100 $55.675 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 100 $55.525 Automatic Execution
 10:51:06 - 27-Jan-26
Buy* 17 $56.00 Automatic Execution
 09:48:24 - 27-Jan-26
Unknown* 65 $55.68 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 42 $55.525 Automatic Execution
 10:50:48 - 27-Jan-26
Buy* 98 $56.00 Automatic Execution
 09:48:24 - 27-Jan-26
Unknown* 8 $55.68 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 80 $55.51 Automatic Execution
 10:50:39 - 27-Jan-26
Buy* 10 $56.00 Automatic Execution
 09:48:24 - 27-Jan-26
Unknown* 2 $55.67 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 100 $55.515 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 10 $55.98 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 2 $55.675 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 11 $55.51 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 6 $55.98 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 2 $55.675 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 6 $55.98 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 10 $55.67 Automatic Execution
 10:19:26 - 27-Jan-26
Sell* 89 $55.51 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 5 $55.96 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 10 $55.67 Automatic Execution
 10:19:21 - 27-Jan-26
Buy* 2 $55.505 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 1 $55.94 Automatic Execution
 09:48:08 - 27-Jan-26
Buy* 10 $55.67 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 1 $55.50 Automatic Execution
 10:50:26 - 27-Jan-26
Unknown* 200 $55.96 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 10 $55.67 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 1 $55.50 Automatic Execution
 10:50:26 - 27-Jan-26
Unknown* 200 $55.96 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 60 $55.665 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $55.50 Automatic Execution
 10:50:26 - 27-Jan-26
Buy* 100 $55.96 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 40 $55.665 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $55.495 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 35 $55.93 Automatic Execution
 09:47:56 - 27-Jan-26
Unknown* 25 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 100 $55.49 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 35 $55.93 Automatic Execution
 09:47:56 - 27-Jan-26
Unknown* 35 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 211 $55.49 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 60 $55.92 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 15 $55.67 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $55.49 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 2 $55.92 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 100 $55.665 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 80 $55.485 Automatic Execution
 10:50:07 - 27-Jan-26
Buy* 1 $55.92 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 50 $55.665 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 17 $55.50 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 100 $55.92 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 50 $55.665 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 1 $55.50 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 60 $55.91 Automatic Execution
 09:47:56 - 27-Jan-26
Unknown* 25 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 100 $55.895 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 75 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 40 $55.52 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 50 $55.90 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 25 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 12 $55.52 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 25 $55.90 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 50 $55.52 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 100 $55.90 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 25 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $55.52 Automatic Execution
 10:49:50 - 27-Jan-26
Sell* 25 $55.89 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 12 $55.52 Automatic Execution
 10:49:50 - 27-Jan-26
Sell* 11 $55.89 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 65 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 3 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 100 $55.89 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 75 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 3 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Buy* 80 $55.89 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 25 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 14 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 9 $55.885 Automatic Execution
 09:47:35 - 27-Jan-26
Unknown* 25 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 4 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 100 $55.88 Automatic Execution
 09:47:00 - 27-Jan-26
Unknown* 100 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 100 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 51 $55.92 Automatic Execution
 09:46:53 - 27-Jan-26
Unknown* 100 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 10 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 10 $55.92 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 100 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 91 $55.53 Automatic Execution
 10:49:41 - 27-Jan-26
Unknown* 5 $55.92 Automatic Execution
 09:46:50 - 27-Jan-26
Sell* 40 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $55.525 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 25 $55.92 Automatic Execution
 09:46:50 - 27-Jan-26
Sell* 50 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 61 $55.53 Automatic Execution
 10:49:34 - 27-Jan-26
Sell* 25 $55.92 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 16 $55.66 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 19 $55.53 Automatic Execution
 10:49:34 - 27-Jan-26
Sell* 25 $55.92 Automatic Execution
 09:46:43 - 27-Jan-26
Buy* 4 $55.68 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 10 $55.53 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 50 $55.92 Automatic Execution
 09:46:41 - 27-Jan-26
Unknown* 100 $55.67 Automatic Execution
 10:19:07 - 27-Jan-26
Sell* 26 $55.53 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 37 $55.94 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 100 $55.675 Automatic Execution
 10:19:04 - 27-Jan-26
Unknown* 99 $55.535 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 100 $55.94 Automatic Execution
 09:46:39 - 27-Jan-26
Sell* 100 $55.68 Automatic Execution
 10:19:03 - 27-Jan-26
Sell* 100 $55.53 Automatic Execution
 10:49:23 - 27-Jan-26
Buy* 16 $55.94 Automatic Execution
 09:46:39 - 27-Jan-26
Unknown* 7 $55.68 Automatic Execution
 10:19:00 - 27-Jan-26
Sell* 240 $55.53 Automatic Execution
 10:49:23 - 27-Jan-26
Sell* 11 $55.93 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 10 $55.67 Automatic Execution
 10:18:54 - 27-Jan-26
Unknown* 1 $55.535 Automatic Execution
 10:49:23 - 27-Jan-26
Sell* 27 $55.93 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 100 $55.67 Automatic Execution
 10:18:54 - 27-Jan-26
Unknown* 45 $55.53 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 21 $55.93 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 100 $55.67 Automatic Execution
 10:18:54 - 27-Jan-26
Unknown* 100 $55.53 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 40 $55.94 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 100 $55.66 Automatic Execution
 10:18:44 - 27-Jan-26
Buy* 22 $55.53 Automatic Execution
 10:49:15 - 27-Jan-26
Buy* 1 $55.93 Automatic Execution
 09:46:36 - 27-Jan-26
Unknown* 100 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 1 $55.53 Automatic Execution
 10:49:15 - 27-Jan-26
Sell* 40 $55.91 Automatic Execution
 09:46:35 - 27-Jan-26
Unknown* 99 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 100 $55.53 Automatic Execution
 10:49:15 - 27-Jan-26
Unknown* 40 $55.905 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 96 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 20 $55.52 Automatic Execution
 10:49:15 - 27-Jan-26
Unknown* 100 $55.90 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 1 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 10 $55.52 Automatic Execution
 10:49:15 - 27-Jan-26
Buy* 40 $55.91 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 1 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 10 $55.51 Automatic Execution
 10:49:12 - 27-Jan-26
Sell* 1 $55.90 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 3 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 25 $55.51 Automatic Execution
 10:49:12 - 27-Jan-26
Sell* 100 $55.91 Automatic Execution
 09:46:31 - 27-Jan-26
Sell* 100 $55.63 Automatic Execution
 10:18:36 - 27-Jan-26
Sell* 17 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 275 $55.91 Automatic Execution
 09:46:31 - 27-Jan-26
Unknown* 99 $55.64 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 10 $55.91 Automatic Execution
 09:46:31 - 27-Jan-26
Unknown* 1 $55.64 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 400 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 294 $55.92 Automatic Execution
 09:46:31 - 27-Jan-26
Sell* 1 $55.64 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 170 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Unknown* 300 $55.90 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 23 $55.64 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 14 $55.89 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 100 $55.64 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 83 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 100 $55.88 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 10 $55.65 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 100 $55.88 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 200 $55.65 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 66 $55.52 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 89 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 25 $55.64 Automatic Execution
 10:18:25 - 27-Jan-26
Buy* 15 $55.52 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 11 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 100 $55.64 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 100 $55.52 Automatic Execution
 10:49:02 - 27-Jan-26
Unknown* 25 $55.86 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 100 $55.64 Automatic Execution
 10:18:09 - 27-Jan-26
Unknown* 80 $55.515 Automatic Execution
 10:48:52 - 27-Jan-26
Buy* 50 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 100 $55.64 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 1 $55.52 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 94 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $55.64 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 2 $55.52 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 6 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 50 $55.65 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 2 $55.52 Automatic Execution
 10:48:51 - 27-Jan-26
Buy* 25 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 10 $55.65 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 100 $55.525 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 81 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 100 $55.655 Automatic Execution
 10:18:08 - 27-Jan-26
Buy* 100 $55.525 Automatic Execution
 10:48:45 - 27-Jan-26
Buy* 25 $55.87 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 168 $55.65 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 10 $55.53 Automatic Execution
 10:48:43 - 27-Jan-26
Unknown* 11 $55.86 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 700 $55.65 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 85 $55.53 Automatic Execution
 10:48:43 - 27-Jan-26
Unknown* 100 $55.86 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 1 $55.65 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 10 $55.53 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 98 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 10 $55.65 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 3 $55.53 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 40 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 5 $55.66 Automatic Execution
 10:17:52 - 27-Jan-26
Buy* 500 $55.53 Automatic Execution
 10:48:41 - 27-Jan-26
Sell* 25 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 100 $55.66 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 100 $55.525 Automatic Execution
 10:48:39 - 27-Jan-26
Sell* 40 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 94 $55.525 Automatic Execution
 10:48:34 - 27-Jan-26
Sell* 5 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 75 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 6 $55.525 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 392 $55.855 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 5 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Buy* 82 $55.52 Automatic Execution
 10:48:29 - 27-Jan-26
Sell* 40 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 100 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Unknown* 5 $55.515 Automatic Execution
 10:48:29 - 27-Jan-26
Sell* 15 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 100 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 5 $55.515 Automatic Execution
 10:48:29 - 27-Jan-26
Buy* 16 $55.86 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 90 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Buy* 100 $55.51 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 69 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 25 $55.65 Automatic Execution
 10:17:33 - 27-Jan-26
Sell* 11 $55.51 Automatic Execution
 10:48:13 - 27-Jan-26
Buy* 31 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 1 $55.65 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 82 $55.52 Automatic Execution
 10:48:01 - 27-Jan-26
Buy* 100 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 20 $55.65 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 10 $55.515 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 11 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 20 $55.65 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 96 $55.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 39 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 1 $55.65 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 104 $55.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 61 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 125 $55.65 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 31 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 1 $55.65 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 4 $55.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 39 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 100 $55.665 Automatic Execution
 10:17:27 - 27-Jan-26
Sell* 10 $55.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 11 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 100 $55.67 Automatic Execution
 10:17:27 - 27-Jan-26
Sell* 8 $55.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 100 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 10 $55.67 Automatic Execution
 10:17:27 - 27-Jan-26
Unknown* 10 $55.515 Automatic Execution
 10:47:55 - 27-Jan-26
Buy* 31 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 26 $55.655 Automatic Execution
 10:17:13 - 27-Jan-26
Sell* 100 $55.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 100 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $55.66 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 10 $55.52 Automatic Execution
 10:47:43 - 27-Jan-26
Buy* 31 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $55.66 Automatic Execution
 10:17:09 - 27-Jan-26
Sell* 10 $55.525 Automatic Execution
 10:47:37 - 27-Jan-26
Buy* 400 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 1 $55.66 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 72 $55.53 Automatic Execution
 10:47:37 - 27-Jan-26
Unknown* 300 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 1 $55.66 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 6 $55.53 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 75 $55.84 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 3 $55.66 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 6 $55.53 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 1 $55.84 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 100 $55.66 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 16 $55.53 Automatic Execution
 10:47:37 - 27-Jan-26
Sell* 25 $55.84 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 10 $55.66 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 100 $55.52 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 50 $55.85 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 100 $55.67 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 100 $55.52 Automatic Execution
 10:47:13 - 27-Jan-26
Buy* 20 $55.84 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 100 $55.665 Automatic Execution
 10:16:45 - 27-Jan-26
Unknown* 6 $55.52 Automatic Execution
 10:47:13 - 27-Jan-26
Buy* 25 $55.84 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 25 $55.68 Automatic Execution
 10:16:38 - 27-Jan-26
Unknown* 700 $55.52 Automatic Execution
 10:47:13 - 27-Jan-26
Buy* 25 $55.81 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 100 $55.68 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 10 $55.51 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 1 $55.81 Automatic Execution
 09:46:30 - 27-Jan-26
Unknown* 2 $55.68 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 150 $55.515 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 75 $55.80 Automatic Execution
 09:46:24 - 27-Jan-26
Unknown* 100 $55.68 Automatic Execution
 10:16:38 - 27-Jan-26
Buy* 1 $55.515 Automatic Execution
 10:46:50 - 27-Jan-26
Unknown* 25 $55.80 Automatic Execution
 09:46:24 - 27-Jan-26
Unknown* 2 $55.68 Automatic Execution
 10:16:38 - 27-Jan-26
Sell* 10 $55.51 Automatic Execution
 10:46:50 - 27-Jan-26
Unknown* 75 $55.80 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 11 $55.66 Automatic Execution
 10:16:36 - 27-Jan-26
Sell* 25 $55.51 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 100 $55.80 Automatic Execution
 09:46:21 - 27-Jan-26
Unknown* 50 $55.67 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 1 $55.80 Automatic Execution
 09:46:21 - 27-Jan-26
Unknown* 500 $55.67 Automatic Execution
 10:16:35 - 27-Jan-26
Unknown* 100 $55.515 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 1 $55.80 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 10 $55.68 Automatic Execution
 10:16:30 - 27-Jan-26
Unknown* 100 $55.515 Automatic Execution
 10:46:50 - 27-Jan-26
Sell* 75 $55.805 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 36 $55.67 Automatic Execution
 10:16:27 - 27-Jan-26
Buy* 100 $55.51 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 25 $55.81 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 64 $55.67 Automatic Execution
 10:16:27 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 1 $55.80 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 36 $55.67 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 50 $55.51 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 49 $55.80 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 64 $55.67 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 12 $55.51 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 51 $55.80 Automatic Execution
 09:46:19 - 27-Jan-26
Unknown* 20 $55.66 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 100 $55.51 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 45 $55.80 Automatic Execution
 09:46:19 - 27-Jan-26
Buy* 13 $55.66 Automatic Execution
 10:16:20 - 27-Jan-26
Unknown* 63 $55.515 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 4 $55.80 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 25 $55.67 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 37 $55.515 Automatic Execution
 10:46:47 - 27-Jan-26
Buy* 39 $55.82 Automatic Execution
 09:46:15 - 27-Jan-26
Unknown* 93 $55.675 Automatic Execution
 10:16:07 - 27-Jan-26
Unknown* 40 $55.51 Automatic Execution
 10:46:46 - 27-Jan-26
Buy* 61 $55.82 Automatic Execution
 09:46:15 - 27-Jan-26
Buy* 6 $55.68 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 199 $55.51 Automatic Execution
 10:46:46 - 27-Jan-26
Sell* 1 $55.82 Automatic Execution
 09:46:15 - 27-Jan-26
Buy* 19 $55.68 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 13 $55.51 Automatic Execution
 10:46:36 - 27-Jan-26
Unknown* 5 $55.83 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 1 $55.68 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 64 $55.51 Automatic Execution
 10:46:36 - 27-Jan-26
Buy* 200 $55.82 Automatic Execution
 09:46:10 - 27-Jan-26
Unknown* 100 $55.68 Automatic Execution
 10:15:59 - 27-Jan-26
Unknown* 100 $55.515 Automatic Execution
 10:46:36 - 27-Jan-26
Buy* 1 $55.82 Automatic Execution
 09:46:10 - 27-Jan-26
Unknown* 99 $55.68 Automatic Execution
 10:15:59 - 27-Jan-26
Unknown* 100 $55.515 Automatic Execution
 10:46:36 - 27-Jan-26
Buy* 1 $55.82 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 1 $55.68 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 45 $55.49 Automatic Execution
 10:46:26 - 27-Jan-26
Buy* 20 $55.82 Automatic Execution
 09:46:10 - 27-Jan-26
Unknown* 100 $55.69 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $55.475 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 53 $55.82 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 96 $55.69 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 4 $55.48 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 25 $55.82 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 100 $55.69 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 13 $55.48 Automatic Execution
 10:46:16 - 27-Jan-26
Sell* 100 $55.82 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 155 $55.69 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 130 $55.49 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 100 $55.82 Automatic Execution
 09:46:04 - 27-Jan-26
Unknown* 25 $55.675 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 100 $55.49 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 100 $55.83 Automatic Execution
 09:46:03 - 27-Jan-26
Unknown* 10 $55.67 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 100 $55.495 Automatic Execution
 10:46:14 - 27-Jan-26
Sell* 40 $55.86 Automatic Execution
 09:45:52 - 27-Jan-26
Unknown* 10 $55.67 Automatic Execution
 10:15:38 - 27-Jan-26
Buy* 7 $55.49 Automatic Execution
 10:46:13 - 27-Jan-26
Sell* 50 $55.86 Automatic Execution
 09:45:52 - 27-Jan-26
Buy* 25 $55.68 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 1 $55.47 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 100 $55.86 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 100 $55.675 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 1 $55.47 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 1 $55.87 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 7 $55.67 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $55.47 Automatic Execution
 10:46:06 - 27-Jan-26
Buy* 100 $55.88 Automatic Execution
 09:45:45 - 27-Jan-26
Unknown* 100 $55.665 Automatic Execution
 10:15:34 - 27-Jan-26
Buy* 30 $55.47 Automatic Execution
 10:46:05 - 27-Jan-26
Sell* 1 $55.88 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 214 $55.46 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 25 $55.88 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $55.46 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 10 $55.88 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $55.45 Automatic Execution
 10:45:34 - 27-Jan-26
Sell* 100 $55.885 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 30 $56.12 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 50 $56.13 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 5 $56.12 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 30 $56.12 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 29 $56.10 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $56.10 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 50 $56.10 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 6 $56.10 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $56.10 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 10 $56.10 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 120 $56.11 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 180 $56.11 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 124 $56.12 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 50 $56.13 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 7 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Unknown* 100 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Unknown* 100 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 100 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 20 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 20 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 9 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 20 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 100 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 7 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 20 $56.14 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 40 $56.13 Automatic Execution
 09:32:50 - 27-Jan-26
Sell* 50 $56.13 Automatic Execution
 09:32:50 - 27-Jan-26
Buy* 30 $56.15 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 133 $56.15 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 148 $56.12 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 152 $56.12 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 21 $56.12 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 79 $56.12 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 1 $56.12 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 25 $56.12 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 20 $56.13 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 5 $56.14 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 74 $56.14 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 5 $56.14 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1,000 $56.15 Automatic Execution
 09:32:25 - 27-Jan-26
Buy* 40 $56.21 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 39 $56.17 Automatic Execution
 09:32:16 - 27-Jan-26
Unknown* 1 $56.16 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 50 $56.17 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 50 $56.17 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 84 $56.17 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 100 $56.165 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 4 $56.16 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 2 $56.18 Automatic Execution
 09:32:15 - 27-Jan-26
Buy* 100 $56.19 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 31 $56.19 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 100 $56.19 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 1 $56.19 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 32 $56.21 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 99 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 1 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 31 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 9 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 10 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 100 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 500 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 2 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 200 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 16 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 100 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 100 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 20 $56.20 Automatic Execution
 09:32:13 - 27-Jan-26
Unknown* 6 $56.21 Automatic Execution
 09:32:13 - 27-Jan-26
Unknown* 80 $56.21 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 50 $56.22 Automatic Execution
 09:32:13 - 27-Jan-26
Buy* 40 $56.22 Automatic Execution
 09:32:13 - 27-Jan-26
Sell* 100 $56.21 Automatic Execution
 09:32:13 - 27-Jan-26
Unknown* 80 $56.29 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 71 $56.31 Automatic Execution
 09:31:43 - 27-Jan-26
Unknown* 100 $56.30 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 20 $56.31 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $56.30 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 50 $56.34 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 100 $56.34 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 194 $56.33 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 3 $56.33 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $56.33 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $56.33 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 1 $56.33 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 119 $56.33 Automatic Execution
 09:31:42 - 27-Jan-26
Buy* 24 $56.34 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 25 $56.32 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 40 $56.32 Automatic Execution
 09:31:38 - 27-Jan-26
Sell* 50 $56.32 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 50 $56.32 Automatic Execution
 09:31:38 - 27-Jan-26
Sell* 100 $56.295 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 100 $56.295 Automatic Execution
 09:31:35 - 27-Jan-26
Buy* 100 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 40 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 1 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 8 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 12 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 42 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 8 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 2 $56.30 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 50 $56.31 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 300 $56.31 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 10 $56.31 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 375 $56.33 Automatic Execution
 09:31:33 - 27-Jan-26
Unknown* 100 $56.32 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 750 $56.32 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 25 $56.32 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 50 $56.35 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 40 $56.37 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 94 $56.38 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 106 $56.38 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 94 $56.38 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 12 $56.38 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 100 $56.38 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 100 $56.38 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 92 $56.36 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 8 $56.36 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $56.37 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 200 $56.37 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 50 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Unknown* 40 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Unknown* 100 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 50 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Unknown* 40 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 50 $56.405 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 100 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Buy* 100 $56.41 Automatic Execution
 09:31:11 - 27-Jan-26
Unknown* 58 $56.40 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 100 $56.40 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 50 $56.40 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 100 $56.40 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 100 $56.40 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 200 $56.40 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 8 $56.405 Automatic Execution
 09:31:02 - 27-Jan-26
Unknown* 40 $56.45 Automatic Execution
 09:31:01 - 27-Jan-26
Unknown* 7 $56.45 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 100 $56.44 Automatic Execution
 09:31:01 - 27-Jan-26
Sell* 50 $56.45 Automatic Execution
 09:31:01 - 27-Jan-26
Unknown* 100 $56.46 Automatic Execution
 09:31:01 - 27-Jan-26
Buy* 200 $56.475 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 200 $56.475 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 100 $56.475 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $56.45 Automatic Execution
 09:30:57 - 27-Jan-26
Sell* 50 $56.35 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 50 $56.36 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 40 $56.37 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 200 $56.37 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 50 $56.37 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 50 $56.38 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 299 $56.38 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 1 $56.38 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 35 $56.36 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 25 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 25 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 159 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 41 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 200 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 80 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 25 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 25 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 25 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 100 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 50 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 1 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 5 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 25 $56.33 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 35 $56.35 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 65 $56.35 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 40 $56.35 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 50 $56.35 Automatic Execution
 09:30:24 - 27-Jan-26
Sell* 10 $56.35 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 100 $56.38 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 100 $56.38 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 100 $56.38 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 100 $56.385 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 112 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 112 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 1 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 100 $56.38 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 100 $56.38 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 100 $56.38 Automatic Execution
 09:30:19 - 27-Jan-26
Unknown* 200 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Unknown* 1 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Unknown* 50 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Unknown* 150 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 40 $56.39 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 50 $56.41 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 40 $56.41 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 50 $56.42 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 50 $56.40 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 40 $56.40 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 100 $56.39 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 100 $56.39 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 35 $56.39 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 35 $56.39 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 25 $56.40 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 1 $56.40 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 8 $56.40 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 96 $56.44 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 50 $56.49 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 8 $56.49 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 40 $56.49 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 9 $56.49 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 7 $56.49 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 40 $56.50 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 40 $56.48 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $56.49 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 189 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 33 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 67 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 10 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $56.47 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $56.48 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 16 $56.50 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 2 $56.50 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 11 $56.53 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $56.51 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $56.51 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $56.51 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 100 $56.51 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 1 $56.51 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 20 $56.52 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 79 $56.54 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 40 $56.55 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 8 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 6 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 175 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 48 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 24 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 7 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 150 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 86 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 150 $56.575 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.575 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 7 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 4 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 2 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 25 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 3 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 44 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 44 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 152 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 13 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 101 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 101 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 6 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 6 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 120 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 20 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 30 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 17 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 33 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 110 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 8 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 31 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 21 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.575 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 11 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.555 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.555 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.53 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.53 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 8 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 30 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 20 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 7 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.52 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 12 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 1 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 51 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 84 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 140 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 9 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 31 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 9 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 150 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 7 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 8 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 8 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 150 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 89 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 24 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 18 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 31 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 3 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 58 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 60 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 60 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 6 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 9 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 3 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 64 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 100 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 196 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 28 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 9 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 84 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 53 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 77 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 23 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 3 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 58 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 8 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 9 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 9 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 4 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 31 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 9 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Unknown* 3 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 9 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.60 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 75 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 58 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 30 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 20 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 20 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 50 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 30 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 50 $56.55 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 16 $56.55 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 51 $56.54 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 51 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 58 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $56.54 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 92 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 80 $56.515 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 8 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 6 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 90 $56.54 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 58 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 117 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 20 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 28 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 28 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 28 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 226 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 16 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.555 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 105 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 4 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 20 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.58 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 7 $56.59 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 9 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 73 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 9 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 40 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 9 $56.55 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 559 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 100 $56.52 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 24 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 97 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $56.57 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 400 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 58 $56.56 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 16 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 20 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 28 $56.54 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 40 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 40 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 31 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 5 $56.55 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 26 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 28 $56.51 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 31 $56.51 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 79 $56.54 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 81 $56.54 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $56.54 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 4 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 9 $56.53 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 40 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 200 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 34 $56.51 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 6 $56.52 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $56.515 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 50 $56.50 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 3 $56.54 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 9 $56.54 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 50 $56.52 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 200 $56.50 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 50 $56.52 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 40 $56.52 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 5 $56.53 Ordinary
 09:28:46 - 27-Jan-26
Sell* 8 $56.50 Ordinary
 09:28:45 - 27-Jan-26
Sell* 300 $56.51 Ordinary
 09:28:45 - 27-Jan-26
Sell* 10 $56.54 Ordinary
 09:28:19 - 27-Jan-26
Sell* 184 $56.54 Ordinary
 09:28:19 - 27-Jan-26
Unknown* 33 $56.55 Ordinary
 09:28:00 - 27-Jan-26
Sell* 66 $56.55 Ordinary
 09:28:00 - 27-Jan-26
Sell* 1 $56.55 Ordinary
 09:28:00 - 27-Jan-26
Sell* 1 $56.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 90 $56.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1 $56.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1 $56.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 5 $56.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 3 $56.60 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1,000 $56.62 Ordinary
 09:24:38 - 27-Jan-26
Sell* 42 $56.63 Ordinary
 09:24:38 - 27-Jan-26
Sell* 15 $56.64 Ordinary
 09:24:38 - 27-Jan-26
Sell* 38 $56.64 Ordinary
 09:24:38 - 27-Jan-26
Sell* 2 $56.63 Ordinary
 09:24:00 - 27-Jan-26
Sell* 1 $56.63 Ordinary
 09:20:35 - 27-Jan-26
Sell* 100 $56.65 Ordinary
 09:20:35 - 27-Jan-26
Sell* 55 $56.65 Ordinary
 09:20:35 - 27-Jan-26
Sell* 5 $56.70 Ordinary
 09:17:55 - 27-Jan-26
Sell* 100 $56.70 Ordinary
 09:17:41 - 27-Jan-26
Buy* 20 $56.67 Ordinary
 09:04:49 - 27-Jan-26
Buy* 6 $56.67 Ordinary
 09:04:49 - 27-Jan-26
Buy* 9 $56.64 Ordinary
 09:02:21 - 27-Jan-26
Buy* 14 $56.67 Ordinary
 09:00:08 - 27-Jan-26
Buy* 24 $56.65 Ordinary
 09:00:08 - 27-Jan-26
Sell* 19 $56.62 Ordinary
 08:57:01 - 27-Jan-26
Buy* 2,466 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 80 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 160 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 240 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 160 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 80 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 80 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 240 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Buy* 720 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Sell* 1 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Sell* 2 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Sell* 10 $56.62 Ordinary
 08:55:19 - 27-Jan-26
Sell* 99 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 168 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 100 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 1 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 12 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 50 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 200 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 180 $56.63 Ordinary
 08:55:19 - 27-Jan-26
Sell* 1 $56.63 Ordinary
 08:52:32 - 27-Jan-26
Sell* 1 $56.63 Ordinary
 08:52:32 - 27-Jan-26
Sell* 10 $56.63 Ordinary
 08:52:32 - 27-Jan-26
Buy* 2 $56.66 Ordinary
 08:51:36 - 27-Jan-26
Buy* 1 $56.66 Ordinary
 08:51:36 - 27-Jan-26
Sell* 100 $56.65 Ordinary
 08:51:25 - 27-Jan-26
Sell* 4 $56.66 Ordinary
 08:51:13 - 27-Jan-26
Sell* 35 $56.67 Ordinary
 08:51:12 - 27-Jan-26
Sell* 1 $56.69 Ordinary
 08:51:05 - 27-Jan-26
Sell* 1 $56.70 Ordinary
 08:50:56 - 27-Jan-26
Sell* 58 $56.70 Ordinary
 08:48:10 - 27-Jan-26
Sell* 2 $56.70 Ordinary
 08:48:10 - 27-Jan-26
Sell* 5 $56.70 Ordinary
 08:48:10 - 27-Jan-26
Buy* 1 $56.73 Ordinary
 08:41:10 - 27-Jan-26
Sell* 45 $56.71 Ordinary
 08:41:08 - 27-Jan-26
Sell* 3 $56.71 Ordinary
 08:41:08 - 27-Jan-26
Sell* 1 $56.72 Ordinary
 08:39:17 - 27-Jan-26
Sell* 4 $56.72 Ordinary
 08:39:17 - 27-Jan-26
Sell* 50 $56.71 Ordinary
 08:34:09 - 27-Jan-26
Buy* 6 $56.71 Ordinary
 08:33:24 - 27-Jan-26
Buy* 98 $56.71 Ordinary
 08:32:25 - 27-Jan-26
Buy* 49 $56.73 Ordinary
 08:30:06 - 27-Jan-26
Buy* 1 $56.73 Ordinary
 08:30:06 - 27-Jan-26
Sell* 1 $56.73 Ordinary
 08:28:10 - 27-Jan-26
Sell* 99 $56.72 Ordinary
 08:20:06 - 27-Jan-26
Buy* 1 $56.73 Ordinary
 08:19:32 - 27-Jan-26
Sell* 1 $56.70 Ordinary
 08:11:12 - 27-Jan-26
Buy* 23 $56.74 Ordinary
 08:08:00 - 27-Jan-26
Buy* 10 $56.70 Ordinary
 08:06:10 - 27-Jan-26
Buy* 299 $56.65 Ordinary
 08:00:50 - 27-Jan-26
Sell* 80 $56.65 Ordinary
 08:00:50 - 27-Jan-26
Sell* 13 $56.65 Ordinary
 08:00:50 - 27-Jan-26
Sell* 1 $56.65 Ordinary
 08:00:50 - 27-Jan-26
Sell* 25 $56.65 Ordinary
 08:00:50 - 27-Jan-26
Sell* 80 $56.66 Ordinary
 08:00:50 - 27-Jan-26
Sell* 100 $56.66 Ordinary
 08:00:50 - 27-Jan-26
Sell* 80 $56.67 Ordinary
 08:00:50 - 27-Jan-26
Sell* 80 $56.68 Ordinary
 08:00:50 - 27-Jan-26
Sell* 10 $56.69 Ordinary
 08:00:39 - 27-Jan-26
Buy* 8 $56.73 Ordinary
 08:00:05 - 27-Jan-26
Unknown* 30 $56.70 Ordinary
 07:57:06 - 27-Jan-26
Buy* 1 $56.74 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $56.73 Ordinary
 07:54:16 - 27-Jan-26
Buy* 1 $56.72 Ordinary
 07:53:32 - 27-Jan-26
Sell* 238 $56.71 Ordinary
 07:48:10 - 27-Jan-26
Sell* 8 $56.71 Ordinary
 07:48:10 - 27-Jan-26
Buy* 100 $56.74 Ordinary
 07:46:30 - 27-Jan-26
Sell* 1 $56.69 Ordinary
 07:41:14 - 27-Jan-26
Sell* 30 $56.74 Ordinary
 07:38:40 - 27-Jan-26
Sell* 30 $56.70 Ordinary
 07:38:06 - 27-Jan-26
Sell* 2 $56.70 Ordinary
 07:38:06 - 27-Jan-26
Sell* 50 $56.71 Ordinary
 07:38:05 - 27-Jan-26
Sell* 80 $56.71 Ordinary
 07:38:05 - 27-Jan-26
Sell* 2 $56.71 Ordinary
 07:38:05 - 27-Jan-26
Buy* 23 $56.77 Ordinary
 07:35:50 - 27-Jan-26
Sell* 7 $56.70 Ordinary
 07:28:12 - 27-Jan-26
Sell* 3 $56.70 Ordinary
 07:28:12 - 27-Jan-26
Sell* 2 $56.70 Ordinary
 07:28:12 - 27-Jan-26
Sell* 37 $56.70 Ordinary
 07:28:12 - 27-Jan-26
Sell* 2 $56.70 Ordinary
 07:28:12 - 27-Jan-26
Sell* 30 $56.71 Ordinary
 07:28:12 - 27-Jan-26
Buy* 3 $56.75 Ordinary
 07:26:29 - 27-Jan-26
Buy* 19 $56.75 Ordinary
 07:26:29 - 27-Jan-26
Buy* 4 $56.75 Ordinary
 07:26:29 - 27-Jan-26
Buy* 5 $56.75 Ordinary
 07:26:29 - 27-Jan-26
Buy* 2 $56.73 Ordinary
 07:23:38 - 27-Jan-26
Sell* 10 $56.75 Ordinary
 07:11:13 - 27-Jan-26
Sell* 10 $56.74 Ordinary
 07:10:43 - 27-Jan-26
Sell* 10 $56.73 Ordinary
 07:10:43 - 27-Jan-26
Sell* 80 $56.71 Ordinary
 07:10:35 - 27-Jan-26
Sell* 80 $56.71 Ordinary
 07:10:35 - 27-Jan-26
Sell* 250 $56.71 Ordinary
 07:10:35 - 27-Jan-26
Sell* 5 $56.71 Ordinary
 07:10:35 - 27-Jan-26
Sell* 100 $56.72 Ordinary
 07:10:35 - 27-Jan-26
Sell* 80 $56.72 Ordinary
 07:10:35 - 27-Jan-26
Sell* 1 $56.75 Ordinary
 07:04:31 - 27-Jan-26
Sell* 2 $56.75 Ordinary
 07:04:31 - 27-Jan-26
Sell* 100 $56.75 Ordinary
 07:04:31 - 27-Jan-26
Unknown* 10 $56.79 Ordinary
 07:01:48 - 27-Jan-26
Sell* 30 $56.75 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $56.78 Ordinary
 06:49:48 - 27-Jan-26
Sell* 1 $56.73 Ordinary
 06:40:54 - 27-Jan-26
Sell* 80 $56.74 Ordinary
 06:40:54 - 27-Jan-26
Sell* 20 $56.75 Ordinary
 06:38:19 - 27-Jan-26
Sell* 80 $56.76 Ordinary
 06:38:19 - 27-Jan-26
Sell* 1 $56.75 Ordinary
 06:31:38 - 27-Jan-26
Sell* 53 $56.73 Ordinary
 06:25:08 - 27-Jan-26
Sell* 80 $56.74 Ordinary
 06:25:08 - 27-Jan-26
Sell* 2 $56.75 Ordinary
 06:23:46 - 27-Jan-26
Sell* 39 $56.75 Ordinary
 06:19:50 - 27-Jan-26
Sell* 1 $56.76 Ordinary
 06:19:50 - 27-Jan-26
Sell* 50 $56.77 Ordinary
 06:19:18 - 27-Jan-26
Sell* 40 $56.78 Ordinary
 06:19:18 - 27-Jan-26
Sell* 9 $56.79 Ordinary
 06:19:18 - 27-Jan-26
Sell* 3 $56.78 Ordinary
 06:11:57 - 27-Jan-26
Sell* 10 $56.79 Ordinary
 06:11:48 - 27-Jan-26
Sell* 13 $56.80 Ordinary
 06:04:07 - 27-Jan-26
Sell* 80 $56.80 Ordinary
 06:04:07 - 27-Jan-26
Sell* 6 $56.78 Ordinary
 06:01:27 - 27-Jan-26
Buy* 4 $56.80 Ordinary
 05:38:15 - 27-Jan-26
Sell* 1 $56.78 Ordinary
 05:28:16 - 27-Jan-26
Buy* 6 $56.80 Ordinary
 05:21:24 - 27-Jan-26
Buy* 2 $56.80 Ordinary
 05:21:24 - 27-Jan-26
Buy* 1 $56.80 Ordinary
 05:20:29 - 27-Jan-26
Buy* 50 $56.78 Ordinary
 05:19:48 - 27-Jan-26
Sell* 25 $56.72 Ordinary
 05:02:10 - 27-Jan-26
Sell* 15 $56.73 Ordinary
 04:58:21 - 27-Jan-26
Buy* 3 $56.74 Ordinary
 04:42:29 - 27-Jan-26
Buy* 17 $56.74 Ordinary
 04:42:29 - 27-Jan-26
Buy* 8 $56.74 Ordinary
 04:36:46 - 27-Jan-26
Buy* 17 $56.73 Ordinary
 04:36:46 - 27-Jan-26
Sell* 1 $56.71 Ordinary
 04:24:23 - 27-Jan-26
Sell* 1 $56.71 Ordinary
 04:22:10 - 27-Jan-26
Sell* 1 $56.71 Ordinary
 04:20:45 - 27-Jan-26
Sell* 1 $56.70 Ordinary
 04:17:35 - 27-Jan-26
Unknown* 1 $56.68 Ordinary
 04:09:30 - 27-Jan-26
Buy* 20 $56.74 Ordinary
 04:07:30 - 27-Jan-26
Buy* 24 $56.74 Ordinary
 04:06:52 - 27-Jan-26
Buy* 2 $56.74 Ordinary
 04:06:52 - 27-Jan-26
Buy* 1 $56.73 Ordinary
 04:05:36 - 27-Jan-26
Sell* 10 $56.70 Ordinary
 04:00:03 - 27-Jan-26
Sell* 12 $56.75 Ordinary
 04:00:00 - 27-Jan-26
Buy* 9 $56.76 Ordinary
 04:00:00 - 27-Jan-26
Sell* 8 $56.75 Ordinary
 04:00:00 - 27-Jan-26
Buy* 75 $56.62 Ordinary
 04:00:00 - 27-Jan-26
Sell* 5 $56.70 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64