Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $74.13 Ordinary
 17:36:22 - 18-Jul-25
Buy* 99 $74.12 Ordinary
 17:36:22 - 18-Jul-25
Buy* 1 $74.12 Ordinary
 17:34:06 - 18-Jul-25
Buy* 4 $74.12 Ordinary
 17:32:05 - 18-Jul-25
Buy* 5 $74.12 Ordinary
 17:31:50 - 18-Jul-25
Buy* 2 $74.12 Ordinary
 17:29:57 - 18-Jul-25
Buy* 1 $74.12 Ordinary
 17:25:45 - 18-Jul-25
Buy* 50 $74.12 Ordinary
 17:24:02 - 18-Jul-25
Buy* 25 $74.12 Ordinary
 17:22:27 - 18-Jul-25
Buy* 1 $74.10 Ordinary
 17:20:30 - 18-Jul-25
Buy* 2 $74.10 Ordinary
 17:20:30 - 18-Jul-25
Buy* 2 $74.10 Ordinary
 17:20:30 - 18-Jul-25
Buy* 3 $74.12 Ordinary
 17:20:26 - 18-Jul-25
Buy* 23 $74.12 Ordinary
 17:19:53 - 18-Jul-25
Buy* 77 $74.12 Ordinary
 17:19:41 - 18-Jul-25
Buy* 10 $74.10 Ordinary
 17:17:00 - 18-Jul-25
Buy* 20 $74.09 Ordinary
 17:15:18 - 18-Jul-25
Buy* 10 $74.09 Ordinary
 16:59:32 - 18-Jul-25
Buy* 2 $74.09 Ordinary
 16:56:56 - 18-Jul-25
Buy* 7 $74.00 Ordinary
 16:24:58 - 18-Jul-25
Unknown* 2 $74.00 Ordinary
 16:23:55 - 18-Jul-25
Unknown* 2 $74.00 Ordinary
 16:23:55 - 18-Jul-25
Unknown* 2 $74.00 Ordinary
 16:23:55 - 18-Jul-25
Unknown* 2 $74.00 Ordinary
 16:23:55 - 18-Jul-25
Buy* 3 $74.00 Ordinary
 16:19:02 - 18-Jul-25
Buy* 20 $74.03 Ordinary
 16:16:44 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 6 $74.24 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 54 $74.23 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 5 $74.23 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 22 $74.225 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $74.22 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 102 $74.22 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 58 $74.21 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 50 $74.20 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 8 $74.20 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $74.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $74.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 84 $74.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 5 $74.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $74.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 102 $74.19 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1 $74.19 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 2 $74.19 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 8 $74.19 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 2 $74.185 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 48 $74.19 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 179 $74.19 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $74.19 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 3 $74.19 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $74.19 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 97 $74.19 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 2 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 30 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $74.19 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 81 $74.18 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 9 $74.18 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $74.18 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 30 $74.18 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $74.185 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $74.185 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 90 $74.185 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 300 $74.185 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 94 $74.18 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $74.18 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $74.18 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 79 $74.185 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $74.185 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $74.185 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 25 $74.19 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 50 $74.19 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 50 $74.19 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 10 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 61 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 98 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 41 $74.20 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $74.20 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 23 $74.21 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 9 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 90 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 39 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 27 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 102 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $74.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $74.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $74.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 5 $74.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 50 $74.20 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $74.19 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 125 $74.19 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $74.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $74.18 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 10 $74.19 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 76 $74.19 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 51 $74.19 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 37 $74.17 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 10 $74.17 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 43 $74.17 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 10 $74.175 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $74.18 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 104 $74.18 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 3 $74.18 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 300 $74.18 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $74.175 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $74.175 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $74.175 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $74.175 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $74.175 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $74.175 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 13 $74.17 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 13 $74.17 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 87 $74.22 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 51 $74.23 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 49 $74.23 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 12 $74.23 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $74.235 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $74.24 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 42 $74.24 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 9 $74.24 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 84 $74.24 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 16 $74.24 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 10 $74.25 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 500 $74.25 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 56 $74.25 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 112 $74.245 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 139 $74.245 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 51 $74.245 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 200 $74.245 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 16 $74.26 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 200 $74.26 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 600 $74.27 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 28 $74.26 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 9 $74.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $74.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $74.22 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 80 $74.215 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $74.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $74.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $74.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $74.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 30 $74.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $74.21 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 22 $74.20 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 1 $74.20 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 50 $74.21 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $74.21 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 8 $74.21 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 23 $74.21 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 83 $74.20 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 17 $74.20 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 45 $74.195 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $74.20 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 114 $74.195 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 7 $74.195 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 133 $74.195 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 69 $74.195 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 300 $74.195 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $74.20 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 5 $74.20 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 3 $74.20 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 76 $74.20 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 3 $74.20 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $74.205 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $74.21 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 3 $74.20 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 72 $74.20 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 95 $74.20 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $74.21 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $74.23 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 19 $74.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $74.23 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $74.22 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $74.22 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 24 $74.215 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 190 $74.215 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 7 $74.215 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 50 $74.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 50 $74.22 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 18 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 186 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 182 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 18 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 186 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 204 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 204 $74.235 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 24 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 76 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $74.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $74.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 35 $74.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $74.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $74.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $74.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 87 $74.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 121 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 121 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 79 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 125 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $74.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 31 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 161 $74.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $74.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 45 $74.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $74.23 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 74 $74.23 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 60 $74.23 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 66 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 14 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 11 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 155 $74.21 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 68 $74.21 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 45 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 91 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $74.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 97 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 34 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $74.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $74.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $74.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $74.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $74.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 21 $74.09 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 1 $74.095 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 76 $74.09 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 35 $74.09 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 35 $74.10 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 14 $74.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 7 $74.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 14 $74.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 14 $74.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 14 $74.13 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 35 $74.13 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 36 $74.13 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 14 $74.13 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 90 $74.115 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $74.115 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 86 $74.115 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 8 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $74.08 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 8 $74.08 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 7 $74.08 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 17 $74.08 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 86 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 14 $74.09 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 49 $74.11 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 109 $74.11 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 144 $74.11 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 34 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 48 $74.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 52 $74.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 44 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 91 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 55 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 53 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 87 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 44 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 33 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 13 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 44 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 125 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 52 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 48 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 34 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 18 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 82 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 66 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 15 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 14 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 17 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $74.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $74.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,050 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 5 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 18 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 95 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 395 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 18 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 80 $74.09 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $74.09 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 78 $74.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 122 $74.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $74.08 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 99 $74.08 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $74.09 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 15 $74.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 6 $74.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 41 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 59 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 28 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 25 $74.08 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 7 $74.10 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 32 $74.10 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 300 $74.12 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 2 $74.12 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 14 $74.12 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 3 $74.13 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 26 $74.14 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $74.14 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 81 $74.14 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $74.145 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $74.145 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $74.145 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 80 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 90 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 14 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 500 $74.15 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $74.15 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 18 $74.14 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $74.13 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 20 $74.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 20 $74.135 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $74.135 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $74.13 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $74.125 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $74.12 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 15 $74.12 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $74.12 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 111 $74.095 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 1 $74.095 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 33 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $74.11 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 13 $74.11 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 10 $74.11 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 3 $74.11 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 13 $74.11 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 25 $74.11 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 33 $74.12 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 18 $74.11 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $74.095 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 8 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 62 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 130 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 30 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $74.09 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 6 $74.08 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 97 $74.08 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $74.08 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 25 $74.085 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 5 $74.08 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 96 $74.08 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 4 $74.08 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $74.09 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 17 $74.09 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 17 $74.10 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 59 $74.10 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 32 $74.10 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 70 $74.10 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 18 $74.10 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $74.10 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $74.105 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $74.10 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $74.105 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $74.105 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 10 $74.10 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 6 $74.09 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 6 $74.09 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 8 $74.08 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 5 $74.08 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 5 $74.08 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 88 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 94 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $74.07 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 2 $74.06 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 1 $74.05 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $74.05 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 99 $74.05 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 4 $74.05 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $74.05 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 197 $74.05 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 26 $74.06 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $74.06 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 103 $74.065 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $74.065 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 99 $74.06 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 33 $74.07 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 14 $74.07 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 14 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 41 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 7 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 7 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 170 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 13 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 87 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 190 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 23 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 20 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $74.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $74.08 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 68 $74.07 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $74.08 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $74.08 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 32 $74.09 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 13 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 4 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 87 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $74.10 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 25 $74.09 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $74.09 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 7 $74.09 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 105 $74.09 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 31 $74.09 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 3 $74.09 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 4 $74.09 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 28 $74.09 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $74.08 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 24 $74.07 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 14 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 31 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 31 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 26 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 9 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 25 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $74.06 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $74.05 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 30 $74.05 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 117 $74.04 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 4 $74.04 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 2 $74.04 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $74.04 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 3 $74.05 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 6 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 101 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 2 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 158 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $74.05 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 22 $74.04 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 30 $74.04 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 78 $74.04 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 106 $74.06 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 30 $74.08 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 17 $74.08 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 900 $74.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 130 $74.11 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 100 $74.11 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 150 $74.11 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 26 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 137 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 53 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 262 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 32 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 2 $74.11 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 33 $74.095 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 86 $74.10 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 14 $74.10 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 4 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 4 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 12 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 8 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 4 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 12 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 14 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 25 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 1 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 13 $74.08 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 25 $74.07 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 10 $74.08 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 7 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 14 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 75 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 25 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 75 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 75 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 65 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 7 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 53 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 20 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 62 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 38 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 8 $74.08 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 23 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $74.075 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 24 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $74.06 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.06 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 50 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 410 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 56 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 30 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 30 $74.105 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 30 $74.105 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $74.105 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $74.105 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 1 $74.13 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 16 $74.14 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 8 $74.14 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 50 $74.14 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 5 $74.15 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 5 $74.15 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 6 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 615 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 20 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 35 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 44 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 386 $74.13 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $74.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 900 $74.12 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 60 $74.11 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $74.09 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 38 $74.085 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 127 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 171 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 118 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $74.08 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 90 $74.07 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 2 $74.08 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $74.07 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 9 $74.07 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 18 $74.07 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 5 $74.06 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 17 $74.06 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 60 $74.06 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 80 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 161 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 128 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 150 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 150 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 30 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 150 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 21 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 150 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $74.06 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 4 $74.07 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $74.075 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 18 $74.08 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 10 $74.08 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $74.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 28 $74.09 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 2 $74.10 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 2 $74.11 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $74.105 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 49 $74.11 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 34 $74.11 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $74.11 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 28 $74.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 458 $74.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 52 $74.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 6 $74.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $74.13 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 20 $74.13 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 19 $74.14 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 18 $74.14 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $74.145 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 250 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 50 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $74.155 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 4 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 10 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 5 $74.15 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 184 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 6 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 2 $74.16 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 1 $74.16 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 36 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 33 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 2 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 3 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 66 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 8 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 37 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 8 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 55 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 20 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 396 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 1 $74.16 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 60 $74.13 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 30 $74.13 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 22 $74.125 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 12 $74.125 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 2 $74.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 12 $74.12 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $74.12 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $74.12 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $74.12 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $74.11 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $74.115 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $74.12 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 25 $74.11 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $74.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 57 $74.11 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 13 $74.13 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 600 $74.12 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 200 $74.11 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $74.105 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 40 $74.10 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $74.10 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 600 $74.10 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 60 $74.095 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 50 $74.10 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 8 $74.09 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $74.09 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 5 $74.09 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $74.085 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 200 $74.085 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 105 $74.085 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 200 $74.085 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 10 $74.08 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 3 $74.08 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 15 $74.08 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $74.08 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $74.07 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 30 $74.07 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 20 $74.07 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 35 $74.065 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 35 $74.065 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $74.065 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 28 $74.065 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 20 $74.06 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 50 $74.06 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 8 $74.05 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 7 $74.05 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $74.06 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 30 $74.05 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 14 $74.06 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 150 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 184 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 150 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 3 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 15 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 15 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 1 $74.06 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 2 $74.05 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 40 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 15 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 150 $74.04 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 60 $74.03 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 18 $74.04 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 30 $74.02 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 49 $74.01 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 60 $73.995 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 29 $73.97 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 53 $73.97 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 40 $73.97 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $73.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 152 $73.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 148 $73.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $73.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $74.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 5 $73.98 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $73.98 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 8 $73.975 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 69 $73.98 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 4 $73.98 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 31 $73.98 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 3 $73.98 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 15 $73.98 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 3 $73.98 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $73.98 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 4 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 4 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 3 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 3 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 3 $73.985 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 40 $73.985 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $73.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 900 $73.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 8 $73.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $73.96 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $73.96 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.96 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.96 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $73.95 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 13 $73.94 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 7 $73.94 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 6 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 9 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 57 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 39 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 7 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 53 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4 $73.915 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 8 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 3 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 35 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 4 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 14 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 9 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 35 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 3 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 15 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 17 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 3 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 3 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 5 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 11 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 3 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 133 $73.92 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $73.91 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 53 $73.90 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 13 $73.89 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 30 $73.88 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 3 $73.88 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 17 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 8 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 56 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 15 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 45 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 7 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 41 $73.87 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 3 $73.87 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 25 $73.87 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 13 $73.87 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 29 $73.895 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 6 $73.89 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 2 $73.89 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 22 $73.89 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 22 $73.89 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 57 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 22 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 6 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 43 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 53 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 22 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 88 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 12 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 50 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 4 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 9 $73.91 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $73.90 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 60 $73.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $73.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $73.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 8 $73.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 50 $73.89 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 17 $73.885 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 21 $73.885 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 23 $73.88 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 23 $73.88 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 100 $73.90 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 4 $73.90 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 5 $73.90 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 2 $73.90 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $73.90 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 10 $73.91 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 150 $73.91 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 50 $73.91 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 28 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 72 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 76 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 54 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 31 $73.90 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 10 $73.90 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 9 $73.905 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 14 $73.90 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 28 $73.895 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 17 $73.90 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 35 $73.905 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 15 $73.90 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 50 $73.90 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $73.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 9 $73.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 49 $73.89 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 2 $73.88 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 32 $73.88 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 25 $73.88 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 75 $73.885 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $73.885 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 12 $73.89 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 60 $73.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 16 $73.89 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 16 $73.89 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 60 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 2 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 22 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 25 $73.89 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 50 $73.87 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 100 $73.87 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 100 $73.87 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 5 $73.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5 $73.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 38 $73.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 1 $73.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 100 $73.89 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 8 $73.89 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 85 $73.89 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 10 $73.89 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 95 $73.90 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 39 $73.90 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $73.91 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 65 $73.89 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 6 $73.89 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 5 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 25 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 60 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 74 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 20 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 20 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 160 $73.90 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 88 $73.89 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 2 $73.89 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 180 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 120 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 54 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 98 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 180 $73.895 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 40 $73.90 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 180 $73.895 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 58 $73.89 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $73.895 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 3 $73.89 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 180 $73.905 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 180 $73.905 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 74 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 6 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 10 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 90 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 30 $73.92 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 9 $73.91 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 8 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 39 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 50 $73.89 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 74 $73.90 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 27 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 20 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 200 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 33 $73.91 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 6 $73.90 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 33 $73.90 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 60 $73.90 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 12 $73.90 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 2 $73.90 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 18 $73.90 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 39 $73.90 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 38 $73.905 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 27 $73.91 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 37 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 2 $73.905 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 27 $73.92 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 8 $73.92 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 150 $73.92 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 19 $73.92 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 50 $73.92 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 2 $73.92 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 60 $73.915 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 90 $73.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 36 $73.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 164 $73.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 319 $73.93 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 42 $73.93 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 12 $73.93 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 4 $73.93 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 60 $73.93 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 93 $73.94 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $73.95 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 63 $73.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 200 $73.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2 $73.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 97 $73.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 3 $73.97 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 6 $73.97 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 200 $73.97 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 19 $73.97 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 3 $73.97 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 91 $73.97 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 89 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 12 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 50 $73.98 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 3 $73.99 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 16 $73.99 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 10 $74.00 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 250 $74.00 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 60 $74.00 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 3 $74.00 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 97 $74.00 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 224 $74.00 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $74.00 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $74.005 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 8 $74.01 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 3 $74.01 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 6 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 25 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 28 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 4 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 8 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 11 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 8 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $74.01 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 60 $74.01 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 64 $74.01 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 73 $74.01 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 5 $74.01 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 4 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 2 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 95 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 8 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 4 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 55 $74.03 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 17 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 83 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 36 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 10 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 54 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 19 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 28 $74.04 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $74.05 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 25 $74.045 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 1 $74.05 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 6 $74.195 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 6 $74.19 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 9 $74.19 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 27 $74.19 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 13 $74.19 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 10 $74.19 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 100 $74.18 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 197 $74.18 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 5 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 100 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 132 $74.18 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 5 $74.18 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 5 $74.18 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 5 $74.18 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 11 $74.18 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 4 $74.17 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 10 $74.17 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 14 $74.17 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 10 $74.175 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 9 $74.175 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 175 $74.17 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 25 $74.17 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $74.17 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 73 $74.17 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $74.17 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $74.165 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $74.17 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 10 $74.17 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 16 $74.17 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 48 $74.17 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 10 $74.165 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $74.165 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 1 $74.165 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $74.165 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1 $74.16 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 283 $74.16 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 17 $74.16 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 10 $74.16 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 25 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 18 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 15 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 7 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 6 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 25 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 200 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 80 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 30 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 19 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 16 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 47 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 20 $74.15 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 2 $74.155 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 5 $74.16 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 3 $74.16 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 50 $74.16 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 50 $74.16 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 4 $74.16 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 1 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 45 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 10 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 150 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 115 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 150 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 150 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 160 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 160 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 100 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 121 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 121 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 58 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 10 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $74.16 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 1 $74.155 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 10 $74.15 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 3 $74.15 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $74.145 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 14 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 50 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 7 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 14 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 24 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 15 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 13 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 79 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 11 $74.13 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 31 $74.12 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 23 $74.12 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 10 $74.12 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 12 $74.12 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 51 $74.12 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 5 $74.12 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 68 $74.12 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 200 $74.12 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 14 $74.12 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 2 $74.115 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 2 $74.115 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 1 $74.115 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 2 $74.115 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 13 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 52 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 8 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 19 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 21 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 157 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 22 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 75 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 21 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 13 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 34 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 21 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 13 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 3 $74.11 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $74.115 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 1 $74.115 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 1 $74.115 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 7 $74.115 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 106 $74.115 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 22 $74.115 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 8 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 8 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 14 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 22 $74.115 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 60 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 96 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 4 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 96 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 2 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 45 $74.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 15 $74.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $74.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $74.13 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 3 $74.135 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 2 $74.13 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 1 $74.13 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 3 $74.13 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $74.14 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $74.14 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5 $74.15 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 16 $74.15 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 10 $74.15 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $74.15 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 7 $74.15 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 15 $74.15 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 7 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 13 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 8 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 15 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 114 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 86 $74.14 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 2 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 2 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 91 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 7 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 9 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 62 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 7 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 145 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 16 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 17 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 3 $74.14 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 14 $74.13 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $74.13 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 24 $74.13 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 10 $74.14 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 200 $74.14 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 138 $74.14 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 462 $74.14 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 1 $74.135 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 25 $74.14 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 69 $74.14 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $74.145 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $74.14 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $74.14 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 6 $74.14 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 200 $74.13 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 33 $74.13 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 4 $74.14 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 1 $74.14 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 40 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 160 $74.145 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 4 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 2 $74.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $74.135 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 6 $74.135 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 1 $74.135 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 498 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 12 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 3 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 2 $74.14 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 1 $74.15 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 5 $74.15 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $74.16 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 11 $74.15 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 32 $74.15 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $74.15 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 11 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 32 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 40 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 28 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 29 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 62 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 70 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 25 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 25 $74.14 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 6 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 74 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 26 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 8 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 100 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 13 $74.13 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 60 $74.13 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 2 $74.14 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 2 $74.14 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $74.135 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 12 $74.13 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $74.13 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 18 $74.13 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 12 $74.13 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 11 $74.13 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 10 $74.13 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 3 $74.13 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 26 $74.13 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 13 $74.13 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 60 $74.125 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 100 $74.125 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 57 $74.125 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 52 $74.125 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 51 $74.125 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 1 $74.13 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 55 $74.13 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 5 $74.13 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 20 $74.13 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 14 $74.13 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $74.13 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 20 $74.13 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 2 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 20 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 12 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 39 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 61 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 43 $74.14 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 10 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 3 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 2 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 8 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 3 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 5 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 10 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 6 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 9 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 20 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 25 $74.14 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 21 $74.13 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 4 $74.13 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 10 $74.13 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $74.125 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 1 $74.13 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 2 $74.13 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 8 $74.14 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 47 $74.145 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 2 $74.15 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 8 $74.15 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 20 $74.15 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 20 $74.15 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 98 $74.15 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 2 $74.15 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 5 $74.15 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 4 $74.15 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 19 $74.15 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 14 $74.15 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 14 $74.15 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 4 $74.145 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $74.155 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $74.15 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 100 $74.155 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 7 $74.15 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 5 $74.15 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 4 $74.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 98 $74.17 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 4 $74.17 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 142 $74.17 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 56 $74.17 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $74.18 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 4 $74.18 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 5 $74.18 Automatic Execution
 15:26:53 - 18-Jul-25
Sell* 44 $74.17 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 102 $74.17 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 56 $74.17 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 5 $74.175 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 27 $74.17 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 15 $74.17 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 160 $74.175 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $74.175 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 85 $74.17 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 117 $74.17 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 83 $74.17 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 100 $74.17 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 6 $74.17 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 1 $74.17 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 9 $74.17 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 3 $74.17 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 43 $74.175 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 17 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Unknown* 35 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 100 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 3 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 39 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 15 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 5 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 57 $74.17 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 42 $74.16 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 160 $74.165 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 2 $74.165 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 3 $74.165 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 1 $74.165 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 8 $74.165 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 3 $74.165 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 11 $74.16 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 2 $74.16 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 3 $74.16 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 7 $74.16 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 28 $74.155 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 600 $74.17 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 94 $74.175 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 6 $74.18 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $74.175 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $74.18 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 19 $74.185 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $74.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $74.19 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $74.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 40 $74.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 60 $74.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $74.20 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $74.20 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 6 $74.21 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 6 $74.215 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $74.22 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 6 $74.23 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 5 $74.235 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 25 $74.235 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 1 $74.24 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $74.235 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 17 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 4 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 60 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 20 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 11 $74.23 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1 $74.22 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 4 $74.22 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 1 $74.23 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 3 $74.23 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 97 $74.235 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 6 $74.235 Automatic Execution
 15:25:09 - 18-Jul-25
Unknown* 15 $74.235 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 10 $74.24 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 5 $74.235 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $74.235 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 28 $74.24 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 72 $74.24 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 3 $74.24 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 2 $74.24 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 8 $74.245 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 2 $74.24 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 4 $74.25 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 30 $74.25 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 98 $74.25 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 4 $74.25 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 3 $74.26 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 6 $74.26 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 9 $74.26 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 14 $74.26 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 48 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 46 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 2 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 11 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 54 $74.25 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 46 $74.25 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 9 $74.245 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 8 $74.245 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 9 $74.245 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 59 $74.24 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 200 $74.245 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 2 $74.25 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 5 $74.25 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 2 $74.24 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 6 $74.25 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 84 $74.25 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $74.26 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $74.26 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $74.26 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 46 $74.26 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 16 $74.26 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 18 $74.26 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 28 $74.26 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 29 $74.26 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 30 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 13 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 21 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 4 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 4 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 3 $74.26 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 24 $74.265 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 27 $74.27 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 10 $74.27 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 90 $74.27 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 10 $74.27 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 10 $74.26 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $74.255 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 30 $74.25 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 7 $74.24 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 13 $74.25 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 6 $74.25 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $74.26 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 2 $74.26 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 16 $74.27 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 5 $74.27 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 10 $74.27 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 14 $74.27 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 1 $74.27 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $74.27 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 6 $74.28 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 94 $74.28 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 89 $74.275 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 4 $74.275 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 3 $74.29 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $74.29 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $74.29 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $74.29 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 41 $74.29 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 300 $74.30 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 5 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 16 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 10 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 18 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 6 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 5 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 95 $74.28 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 38 $74.275 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 83 $74.28 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 17 $74.28 Automatic Execution
 15:20:46 - 18-Jul-25
Unknown* 1 $74.28 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 79 $74.28 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 4 $74.28 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 61 $74.28 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 39 $74.28 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 21 $74.28 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 8 $74.28 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $74.28 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $74.29 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $74.29 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 3 $74.29 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $74.29 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 1 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 200 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 20 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 64 $74.30 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 59 $74.31 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 41 $74.31 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $74.31 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 4 $74.305 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 4 $74.305 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 11 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 11 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 50 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 5 $74.30 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 3 $74.295 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 2 $74.295 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 29 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 145 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 5 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 15 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 96 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 4 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 2 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 10 $74.30 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 100 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 75 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 5 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 50 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $74.29 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 30 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 16 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 10 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 5,899 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 3,000 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 40 $74.28 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 1 $74.28 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 56 $74.27 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 10 $74.27 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 17 $74.27 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 25 $74.27 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 3 $74.26 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 2 $74.26 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 16 $74.26 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 58 $74.26 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 42 $74.26 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 58 $74.26 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 42 $74.26 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 94 $74.26 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 59 $74.26 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 11 $74.26 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 8 $74.255 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 5 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 16 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 54 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 13 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $74.245 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $74.245 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 13 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 6 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 12 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 26 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 2 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 28 $74.25 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 32 $74.26 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 19 $74.26 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 49 $74.26 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 52 $74.27 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 19 $74.27 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 33 $74.27 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 73 $74.26 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 27 $74.26 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 2 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 98 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 1 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 1 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 200 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 93 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 4 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 7 $74.26 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 11 $74.27 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 99 $74.27 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 12 $74.27 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 1 $74.27 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 27 $74.27 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 30 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 129 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 10 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 150 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 505 $74.23 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 30 $74.23 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 16 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 10 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 77 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 2 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 19 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 65 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 20 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 15 $74.22 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 28 $74.22 Automatic Execution
 15:17:46 - 18-Jul-25
Unknown* 30 $74.215 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 35 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 35 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 35 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 15 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $74.22 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 29 $74.22 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 40 $74.225 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 100 $74.225 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 38 $74.22 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $74.225 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 5 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 5 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 15 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 150 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 11 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 6 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 210 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 43 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 47 $74.21 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 6 $74.205 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 6 $74.205 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 10 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 38 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 62 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 87 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 213 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 4 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 23 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 9 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 6 $74.19 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 18 $74.19 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 10 $74.19 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 1 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 6 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 18 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 30 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 1 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 1 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 30 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 5 $74.20 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 6 $74.205 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 17 $74.20 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 10 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 25 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 100 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 7 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 1 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 5 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 15 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 50 $74.20 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 254 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 46 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 26 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 374 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 100 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 200 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 300 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 399 $74.19 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $74.19 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 16 $74.19 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 1 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $74.185 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 21 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 25 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 200 $74.195 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 100 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 25 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 83 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 25 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 3 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 182 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 17 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 10 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 11 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 385 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 15 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 300 $74.19 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $74.185 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 156 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 3 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 22 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 19 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 200 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 200 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 46 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 11 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 43 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 265 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 35 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 8 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 26 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 10 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $74.18 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 3 $74.17 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 6 $74.17 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 17 $74.17 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 6 $74.08 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $74.07 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 13 $74.07 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 10 $74.07 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 7 $74.07 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 13 $74.07 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 10 $74.07 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 15 $74.07 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 1 $74.07 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 28 $74.07 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 62 $74.06 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 10 $74.06 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $74.055 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 2 $74.05 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 24 $74.04 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 7 $74.04 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 6 $74.04 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 10 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 20 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 20 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 1 $74.03 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 45 $74.03 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 3 $74.03 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 3 $74.03 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 150 $74.03 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 14 $74.02 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 84 $74.02 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 53 $74.02 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 3 $74.02 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 13 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 3 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 6 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 28 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 72 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 60 $74.03 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 3 $74.03 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 31 $74.03 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 1 $74.025 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 4 $74.02 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 154 $74.02 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 27 $74.02 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 13 $74.02 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 11 $74.02 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 1 $74.015 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 51 $74.02 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 49 $74.02 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 60 $74.02 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 1 $74.025 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 6 $74.02 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 94 $74.02 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 6 $74.02 Automatic Execution
 15:03:52 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 25 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 26 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 14 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 60 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 2 $74.02 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 94 $74.01 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 6 $74.01 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 177 $74.01 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 23 $74.01 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 600 $74.02 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 3 $74.04 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 3 $74.04 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 6 $74.04 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 27 $74.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 69 $74.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 24 $74.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $74.05 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 75 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 34 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 9 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 10 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 20 $74.04 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 4 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 65 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 35 $74.03 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 10 $74.03 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 45 $74.03 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 5 $74.035 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 1 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 15 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 15 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 10 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 6 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 7 $74.035 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 8 $74.035 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 9 $74.07 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 91 $74.07 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 9 $74.07 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 13 $74.07 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 33 $74.08 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 67 $74.08 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 1 $74.08 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 100 $74.09 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 5 $74.09 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 50 $74.10 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 50 $74.10 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 60 $74.10 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 20 $74.10 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 24 $74.10 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $74.075 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 30 $74.07 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 3 $74.07 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 1 $74.07 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 30 $74.07 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 60 $74.07 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 3 $74.08 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 53 $74.08 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 50 $74.08 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 8 $74.07 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 6 $74.07 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 15 $74.06 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 37 $74.05 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 19 $74.05 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 500 $74.05 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 500 $74.05 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 600 $74.04 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 33 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 53 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 38 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 57 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 43 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 15 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 7 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 21 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 1 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 6 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 7 $74.03 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 19 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 25 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 25 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 10 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 9 $74.02 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 3 $74.02 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $74.02 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $74.02 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 92 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 294 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 8 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 62 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $74.00 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $74.00 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 62 $74.00 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 31 $73.995 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 33 $73.995 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 199 $73.99 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 6 $73.99 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 17 $73.99 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 32 $73.99 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 4 $74.00 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $74.00 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 1 $73.995 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 1 $74.00 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 19 $74.00 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 3 $74.00 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 18 $74.00 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 13 $74.00 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 12 $74.00 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 4 $74.00 Automatic Execution
 14:58:19 - 18-Jul-25
Unknown* 8 $73.995 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 50 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 50 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 10 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 26 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 24 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 2 $74.00 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 60 $74.00 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 8 $74.00 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 8 $74.00 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 5 $74.005 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 2 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 30 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 25 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 14 $73.99 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $73.99 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 20 $73.99 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 127 $73.98 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 73 $73.98 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 27 $73.98 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 7 $73.98 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 7 $73.98 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 100 $73.99 Automatic Execution
 14:56:55 - 18-Jul-25
Unknown* 100 $73.99 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 37 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 191 $74.005 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 3 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 25 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 3 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 11 $74.01 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 83 $74.005 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 18 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 16 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 30 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 2 $73.995 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 13 $74.00 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 60 $74.005 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 5 $74.01 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 10 $74.01 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $74.01 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $74.01 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $74.01 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 2 $74.01 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 7 $74.01 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 12 $74.01 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 72 $74.01 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 19 $74.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $74.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $74.01 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $74.02 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 2 $74.025 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 1 $74.025 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 5 $74.025 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 18 $74.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 9 $74.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $74.035 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 8 $74.04 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 8 $74.04 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 4 $74.04 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 14 $74.03 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 20 $74.03 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 20 $74.035 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 20 $74.035 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 14 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 20 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 86 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 6 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 11 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 15 $74.04 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 17 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 15 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 7 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 120 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 17 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 12 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 23 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 5 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 55 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 55 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 21 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 10 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 5 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 26 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 52 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 48 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 2 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 50 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 31 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 17 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 3 $74.03 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 4 $74.035 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 1 $74.035 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $74.035 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $74.025 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 6 $74.025 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 2 $74.025 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $74.025 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 60 $74.025 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 25 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 10 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 76 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 14 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 4 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 4 $74.025 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 1 $74.025 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 2 $74.025 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 1 $74.025 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 1 $74.025 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 32 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 33 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 25 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 15 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 2 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 13 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 87 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 22 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 73 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 12 $74.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 33 $74.01 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 6 $74.025 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 7 $74.03 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 11 $74.03 Automatic Execution
 14:53:40 - 18-Jul-25
Unknown* 100 $74.035 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 1 $74.04 Automatic Execution
 14:53:38 - 18-Jul-25
Unknown* 1 $74.04 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 87 $74.04 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 13 $74.04 Automatic Execution
 14:53:38 - 18-Jul-25
Sell* 24 $74.04 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 61 $74.04 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 14 $74.04 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 14 $74.04 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 25 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 27 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 25 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 10 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 10 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 7 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 4 $74.025 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 4 $74.025 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 3 $74.025 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 141 $74.03 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 27 $74.03 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 60 $74.035 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 1 $74.04 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 4 $74.035 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $74.04 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 100 $74.035 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 100 $74.035 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 35 $74.04 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $74.03 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 6 $74.02 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 6 $74.02 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 43 $74.01 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 3 $74.00 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 176 $74.00 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 179 $74.00 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 7 $73.995 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 71 $74.00 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 10 $74.00 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 29 $74.00 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 7 $74.00 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 4 $74.01 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 60 $74.01 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 8 $74.005 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 14 $74.02 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 28 $74.02 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 65 $74.02 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 30 $74.02 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 9 $74.01 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 1 $74.005 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 10 $74.005 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 300 $74.01 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $74.01 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 18 $74.01 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 14 $74.015 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 2 $74.02 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 6 $74.02 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 12 $74.02 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 5 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 15 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 15 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 10 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 10 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 26 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 10 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 35 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 12 $74.04 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 27 $74.02 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 14:50:10 - 18-Jul-25
Unknown* 4 $74.015 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 53 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 5 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 12 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 60 $74.025 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 21 $74.03 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 44 $74.03 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 2 $74.025 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 3 $74.025 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 52 $74.03 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 80 $74.03 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 14 $74.03 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 6 $74.03 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $74.03 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $74.03 Automatic Execution
 14:49:38 - 18-Jul-25
Unknown* 120 $74.025 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 11 $74.02 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 200 $74.02 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 60 $74.015 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 100 $74.015 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 24 $74.01 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 41 $74.01 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 12 $74.01 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 153 $74.01 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 2 $74.01 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 90 $74.01 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 50 $74.01 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 3 $74.005 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 3 $74.005 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 50 $74.01 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 4 $74.01 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 8 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 2 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 6 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 11 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 329 $74.01 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 60 $74.01 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 10 $74.00 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 355 $74.00 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 145 $74.00 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 11 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 47 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 53 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 500 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 982 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 194 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 306 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 400 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 25 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 75 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 12 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 12 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 9 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 11 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 67 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 95 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 45 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 39 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 55 $73.99 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 30 $73.985 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 14 $73.98 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 47 $73.98 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 12 $73.98 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 10 $73.98 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 10 $73.98 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 10 $73.98 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 30 $73.98 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 169 $73.985 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 2 $73.985 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 53 $73.99 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 2 $73.99 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 2 $73.98 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 500 $73.98 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 122 $73.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 78 $73.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 10 $73.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 15 $73.97 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 10 $73.96 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 10 $73.96 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $73.96 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 200 $73.96 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 3 $73.96 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 200 $73.96 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 9 $73.96 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 5 $73.97 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 7 $73.97 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 60 $73.97 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 2 $73.97 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 60 $73.97 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 178 $73.975 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 90 $73.98 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 200 $73.98 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 120 $73.975 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 102 $73.975 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 100 $73.975 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 25 $73.975 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 10 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 2 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 2 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 10 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 2 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 12 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 20 $73.97 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 2 $73.97 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 100 $73.97 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 3 $73.97 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 3 $73.97 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 6 $73.97 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 4 $73.97 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 6 $73.97 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 5 $73.97 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 42 $73.98 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 10 $73.98 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 18 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 5 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 11 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 15 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 5 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 41 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 16 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 42 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 16 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 15 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 11 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 60 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 10 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 15 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 45 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 5 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 8 $73.98 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 2 $73.88 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 1 $73.88 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 81 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 19 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 19 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $73.885 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 53 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 91 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 9 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 7 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 15 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 74 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 26 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 5 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 24 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 13 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 4 $73.865 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 5 $73.865 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 3 $73.865 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 9 $73.865 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 2 $73.865 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 20 $73.88 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 30 $73.88 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 60 $73.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $73.885 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 2 $73.885 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 3 $73.885 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $73.885 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 3 $73.885 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 2 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 17 $73.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 100 $73.875 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $73.87 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 94 $73.87 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $73.87 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 99 $73.87 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 11 $73.86 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 17 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 26 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 15 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 19 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 16 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 1 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 26 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 17 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 3 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 93 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 8 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 8 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 27 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 11 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 2 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 2 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 26 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 80 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 20 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 80 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 20 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 2 $73.85 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 41 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 95 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 99 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $73.845 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 60 $73.86 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 2 $73.87 Automatic Execution
 14:32:56 - 18-Jul-25
Unknown* 1 $73.87 Automatic Execution
 14:32:56 - 18-Jul-25
Unknown* 3 $73.87 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 1 $73.885 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 58 $73.88 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2 $73.88 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 14 $73.88 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 2 $73.88 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 60 $73.885 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $73.89 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $73.89 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 30 $73.89 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 13 $73.89 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $73.89 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 37 $73.89 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 3 $73.89 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 10 $73.89 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 10 $73.895 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 9 $73.90 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 5 $73.905 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 90 $73.90 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $73.90 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 9 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 79 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 94 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 10 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 10 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 100 $73.905 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 24 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 12 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 120 $73.905 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 6 $73.91 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 19 $73.90 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 14 $73.90 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 58 $73.90 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 16 $73.90 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $73.91 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $73.91 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $73.91 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $73.91 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 7 $73.92 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 14 $73.91 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 60 $73.915 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 3 $73.92 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 9 $73.92 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 6 $73.93 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 50 $73.93 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 13 $73.93 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 41 $73.93 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 2 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 19 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 10 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 17 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 32 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 6 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 200 $73.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 10 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 16 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 61 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 22 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 8 $73.91 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $73.905 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 100 $73.905 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 100 $73.905 Automatic Execution
 14:29:57 - 18-Jul-25
Unknown* 3 $73.905 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 3 $73.905 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 4 $73.905 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 4 $73.905 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 300 $73.90 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 14 $73.90 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 46 $73.90 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 3 $73.895 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 1 $73.90 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 2 $73.90 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 14 $73.91 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 186 $73.91 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 13 $73.90 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 2 $73.90 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 10 $73.90 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 1 $73.90 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 60 $73.91 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 60 $73.91 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 3 $73.915 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 11 $73.91 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 26 $73.91 Automatic Execution
 14:28:44 - 18-Jul-25
Unknown* 1 $73.905 Automatic Execution
 14:28:40 - 18-Jul-25
Unknown* 13 $73.905 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 13 $73.905 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $73.91 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 5 $73.91 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 10 $73.91 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 20 $73.925 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $73.925 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $73.925 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 1 $73.925 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 5 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 27 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 33 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 6 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 3 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 25 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 25 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Unknown* 100 $73.935 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 10 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 14:27:39 - 18-Jul-25
Unknown* 1 $73.945 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 1 $73.945 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 2 $73.94 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 1 $73.935 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 1 $73.935 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 2 $73.935 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 12 $73.93 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 139 $73.93 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 25 $73.93 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 75 $73.93 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 2 $73.925 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 3 $73.925 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 2 $73.925 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 2 $73.925 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 4 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 142 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 10 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 48 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 98 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 32 $73.91 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 5 $73.92 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 11 $73.925 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $73.93 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 8 $73.93 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 8 $73.93 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 11 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 56 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 4 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 20 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 20 $73.93 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 17 $73.93 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 1 $73.935 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 6 $73.94 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 18 $73.94 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 13 $73.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $73.95 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 11 $73.96 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 5 $73.96 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 57 $73.96 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 61 $73.96 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 5 $73.96 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 5 $73.96 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 17 $73.96 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 2 $73.96 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 5 $73.96 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 56 $73.96 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 2 $73.98 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 3 $73.98 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 3 $73.98 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 3 $73.98 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 4 $73.98 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 60 $73.99 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 13 $74.00 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 10 $74.01 Automatic Execution
 14:24:08 - 18-Jul-25
Unknown* 6 $74.01 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 22 $74.01 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 10 $74.01 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 9 $74.00 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 400 $74.00 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 20 $74.00 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 65 $73.99 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 1 $73.99 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 11 $73.99 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 6 $73.98 Automatic Execution
 14:23:26 - 18-Jul-25
Unknown* 92 $73.97 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 25 $73.97 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 25 $73.97 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 25 $73.97 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 11 $73.97 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 10 $73.96 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 4 $73.955 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 10 $73.96 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 20 $73.96 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $73.96 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $73.96 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 33 $73.95 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 10 $73.95 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 5 $73.95 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 43 $73.95 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 2 $73.945 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 6 $73.94 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 12 $73.94 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 6 $73.93 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 11 $73.93 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 10 $73.93 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 53 $73.93 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 75 $73.92 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 10 $73.925 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 60 $73.92 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 14:22:15 - 18-Jul-25
Unknown* 1 $73.92 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 11 $73.91 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 8 $73.89 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 46 $73.89 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 22 $73.88 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 600 $73.88 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 4 $73.87 Automatic Execution
 14:21:20 - 18-Jul-25
Unknown* 6 $73.875 Automatic Execution
 14:21:20 - 18-Jul-25
Unknown* 100 $73.875 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 14 $73.88 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 6 $73.88 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 200 $73.88 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 100 $73.88 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 60 $73.88 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 80 $73.88 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 20 $73.88 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 2 $73.88 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 6 $73.88 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 60 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 14 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 21 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 83 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 17 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 9 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 191 $73.88 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 1 $73.875 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $73.87 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 29 $73.875 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 5 $73.875 Automatic Execution
 14:19:03 - 18-Jul-25
Unknown* 2 $73.88 Automatic Execution
 14:19:03 - 18-Jul-25
Unknown* 100 $73.88 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 4 $73.88 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 6 $73.88 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 6 $73.88 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 5 $73.88 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 12 $73.89 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 88 $73.89 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 100 $73.89 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 1 $73.89 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 100 $73.90 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 15 $73.90 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 8 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 14 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 9 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 6 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 10 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 17 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 17 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 11 $73.89 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 20 $73.885 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 20 $73.885 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 2 $73.885 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 4 $73.88 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 100 $73.885 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 6 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 7 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 17 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 7 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 17 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 7 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 1 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 2 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 5 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $73.885 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 29 $73.89 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 71 $73.89 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 29 $73.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $73.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $73.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $73.88 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $73.88 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 47 $73.87 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 38 $73.87 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 37 $73.87 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $73.86 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 2 $73.86 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 3 $73.86 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 7 $73.86 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 50 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 42 $73.87 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 14 $73.87 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 19 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 17 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 7 $73.87 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $73.87 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $73.86 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 10 $73.86 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 3 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 46 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 15 $73.85 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $73.84 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 21 $73.84 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 5 $73.84 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 2 $73.84 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 33 $73.83 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 67 $73.83 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 3 $73.83 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 15 $73.83 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 51 $73.83 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 2 $73.815 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 12 $73.81 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 4 $73.81 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 10 $73.81 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 24 $73.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 6 $73.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $73.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $73.82 Automatic Execution
 14:16:08 - 18-Jul-25
Unknown* 21 $73.82 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 21 $73.82 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 74 $73.82 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 3 $73.82 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 11 $73.82 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 89 $73.81 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $73.82 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 12 $73.82 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 10 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 39 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 90 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $73.83 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 4 $73.835 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 9 $73.89 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 21 $73.90 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 4 $73.89 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 6 $73.89 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 16 $73.885 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 2 $73.89 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 1 $73.90 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 14 $73.92 Automatic Execution
 14:04:59 - 18-Jul-25
Buy* 58 $73.915 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 11 $73.91 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 6 $73.91 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 52 $73.91 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 84 $73.90 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 11 $73.90 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 12 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 63 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 24 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 6 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 24 $73.90 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 92 $73.90 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 8 $73.90 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 13 $73.89 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 26 $73.89 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 7 $73.89 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 1 $73.885 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 23 $73.89 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 1 $73.885 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 2 $73.89 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 3 $73.89 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 3 $73.89 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 24 $73.90 Automatic Execution
 14:03:43 - 18-Jul-25
Unknown* 11 $73.90 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 2 $73.90 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 3 $73.90 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 12 $73.90 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 2 $73.90 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 7 $73.90 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 3 $73.90 Automatic Execution
 14:03:13 - 18-Jul-25
Unknown* 3 $73.90 Automatic Execution
 14:03:13 - 18-Jul-25
Unknown* 1 $73.905 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 1 $73.905 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 50 $73.90 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 24 $73.90 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 50 $73.89 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 40 $73.89 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 11 $73.885 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 5 $73.88 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 1 $73.885 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 20 $73.875 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 12 $73.88 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 12 $73.875 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 1 $73.875 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 2 $73.875 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 6 $73.88 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 6 $73.88 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 54 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 50 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 20 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 4 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 76 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 8 $73.89 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 2 $73.90 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 51 $73.89 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 83 $73.89 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 17 $73.89 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $73.885 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 200 $73.88 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 1 $73.845 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $73.855 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 60 $73.86 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 31 $73.86 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 13 $73.88 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $73.88 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $73.88 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 8 $73.88 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 75 $73.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $73.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $73.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 99 $73.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $73.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 24 $73.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $73.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $73.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $73.855 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 5 $73.85 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 2 $73.865 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 2 $73.865 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 2 $73.865 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 16 $73.86 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 10 $73.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 39 $73.85 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 13 $73.85 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 20 $73.84 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 18 $73.84 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 5 $73.84 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 34 $73.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 50 $73.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 16 $73.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 44 $73.85 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 16 $73.85 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 22 $73.86 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 72 $73.86 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 6 $73.86 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 21 $73.85 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 79 $73.85 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 40 $73.85 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 60 $73.855 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 5 $73.85 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 2 $73.86 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 4 $73.86 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 12 $73.86 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 49 $73.87 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 8 $73.87 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 3 $73.86 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 14 $73.85 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 6 $73.85 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 13 $73.85 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 3 $73.84 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 30 $73.85 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 70 $73.85 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 70 $73.85 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 30 $73.85 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 1 $73.85 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 2 $73.845 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 38 $73.85 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 23 $73.85 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 39 $73.85 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 10 $73.85 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 4 $73.84 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 11 $73.84 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 22 $73.835 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $73.835 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 2 $73.835 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 1 $73.835 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 1 $73.835 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 50 $73.85 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 50 $73.85 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 12 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 6 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 63 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 60 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 60 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 37 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 14 $73.86 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 13 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 100 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 100 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 100 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 100 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 60 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 10 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 10 $73.87 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 2 $73.875 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 2 $73.865 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 2 $73.865 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 2 $73.865 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 3 $73.865 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 3 $73.865 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 1 $73.87 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 4 $73.875 Automatic Execution
 13:57:04 - 18-Jul-25
Unknown* 100 $73.88 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 20 $73.88 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 13:57:04 - 18-Jul-25
Unknown* 4 $73.89 Automatic Execution
 13:57:03 - 18-Jul-25
Unknown* 96 $73.89 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 4 $73.895 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 8 $73.89 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 2 $73.89 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 7 $73.89 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 37 $73.89 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 6 $73.89 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 98 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 37 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 11 $73.88 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 94 $73.86 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 6 $73.86 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 1 $73.85 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 15 $73.85 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 17 $73.85 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $73.85 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $73.845 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 10 $73.84 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 6 $73.84 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 11 $73.84 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 9 $73.84 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 4 $73.83 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 100 $73.83 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 10 $73.83 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 100 $73.82 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 7 $73.82 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $73.825 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $73.825 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 67 $73.815 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 15 $73.815 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 48 $73.82 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 1 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 3 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 5 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 65 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 5 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 32 $73.81 Automatic Execution
 13:54:48 - 18-Jul-25
Unknown* 100 $73.80 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 83 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 17 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 8 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 5 $73.78 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 12 $73.78 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 1 $73.78 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 100 $73.775 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 541 $73.77 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 527 $73.77 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 39 $73.76 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 40 $73.76 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 29 $73.76 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 20 $73.75 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 75 $73.74 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 22 $73.75 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 21 $73.75 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 79 $73.75 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 21 $73.75 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 15 $73.74 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 10 $73.74 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 23 $73.75 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 102 $73.77 Automatic Execution
 13:53:50 - 18-Jul-25
Unknown* 98 $73.77 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 2 $73.77 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 8 $73.77 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 45 $73.77 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 28 $73.77 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 27 $73.77 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 60 $73.78 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 15 $73.78 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 1 $73.79 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 40 $73.78 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 25 $73.78 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 25 $73.78 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 16 $73.78 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 60 $73.785 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $73.79 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $73.79 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 1 $73.80 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 100 $73.80 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 10 $73.80 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 50 $73.80 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 3 $73.81 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $73.82 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 4 $73.82 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 60 $73.82 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 19 $73.82 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 16 $73.82 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 73 $73.82 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 27 $73.82 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 6 $73.82 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 67 $73.82 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 13 $73.81 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 6 $73.81 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 4 $73.81 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 100 $73.82 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 100 $73.82 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 41 $73.82 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 1 $73.82 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 59 $73.82 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 5 $73.82 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 9 $73.82 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 98 $73.82 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 4 $73.82 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 12 $73.82 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 100 $73.815 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 2 $73.82 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 82 $73.82 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 18 $73.82 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 1 $73.85 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 3 $73.85 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 20 $73.85 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 60 $73.85 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 47 $73.855 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 3 $73.855 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 3 $73.855 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 5 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 7 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 113 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 106 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 7 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 6 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 100 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 25 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 15 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 85 $73.85 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 15 $73.85 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 2 $73.85 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $73.85 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 2 $73.85 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $73.86 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 100 $73.86 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 2 $73.86 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 98 $73.86 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 3 $73.86 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 3 $73.865 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 7 $73.86 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 2 $73.86 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 10 $73.85 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 6 $73.85 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 8 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 4 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 2 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 10 $73.86 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 5 $73.85 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 30 $73.85 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 1 $73.85 Automatic Execution
 13:47:59 - 18-Jul-25
Unknown* 47 $73.84 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 18 $73.83 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 21 $73.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 15 $73.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $73.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 19 $73.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 4 $73.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $73.83 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 75 $73.83 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 16 $73.83 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 1 $73.83 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 16 $73.83 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 2 $73.85 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $73.85 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 4 $73.855 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $73.855 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 2 $73.855 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 12 $73.86 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 37 $73.86 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 22 $73.88 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 16 $73.88 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 7 $73.88 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 13 $73.91 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 4 $73.91 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 83 $73.91 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 60 $73.915 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 20 $73.92 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 16 $73.92 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 84 $73.92 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 15 $73.94 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 18 $73.94 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 1 $73.94 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 7 $73.93 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 10 $73.93 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 10 $73.92 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 10 $73.91 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 14 $73.90 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 4 $74.04 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 8 $74.04 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 1 $74.04 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 3 $74.04 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 200 $74.04 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 1 $74.05 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 27 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 26 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 74 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 9 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 17 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 11 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 6 $74.05 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 800 $74.04 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 400 $74.03 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 10 $74.03 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 40 $74.02 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 13:32:37 - 18-Jul-25
Sell* 10 $74.02 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 20 $74.01 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 1 $74.01 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 2 $74.01 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 9 $74.01 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 4 $74.01 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 10 $74.02 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 67 $74.01 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 24 $73.99 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 27 $73.98 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 30 $73.98 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 5 $73.98 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 1 $73.98 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 1 $73.985 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 159 $73.98 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 41 $73.98 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 2 $73.985 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 30 $73.98 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $73.985 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 11 $73.99 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 4 $73.99 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 8 $73.99 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 5 $73.99 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 8 $73.99 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 125 $73.985 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 1 $73.985 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 23 $73.98 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $73.98 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 12 $73.98 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 5 $73.98 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 200 $73.98 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 2 $73.99 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 2 $73.99 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 2 $74.00 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 25 $74.00 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 25 $74.00 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 25 $74.00 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 14 $74.00 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 9 $74.01 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 97 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 10 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 90 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 110 $74.025 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $74.025 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 10 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 18 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 13 $74.02 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 108 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 21 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 52 $74.01 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 6 $74.00 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $74.01 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $74.01 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 10 $74.01 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 7 $74.01 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 7 $74.01 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:29:26 - 18-Jul-25
Unknown* 100 $74.015 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 15 $74.02 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 100 $74.025 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $74.03 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 96 $74.03 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $74.04 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 20 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 2 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 2 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 12 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 100 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 5 $74.06 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 4 $74.07 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $74.07 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 57 $74.06 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 43 $74.06 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 200 $74.05 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 8 $74.05 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 1 $74.04 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 108 $74.03 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 192 $74.03 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 3 $74.02 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 59 $74.03 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $74.025 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $74.025 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 4 $74.03 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 45 $74.03 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 19 $74.03 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 12 $74.02 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $74.035 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 4 $74.035 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $74.04 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 2 $74.045 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 25 $74.04 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 25 $74.04 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 1 $74.05 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 3 $74.055 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 18 $74.05 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 5 $74.05 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 4 $74.03 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 8 $74.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $74.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $74.05 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $74.05 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 2 $74.05 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 2 $74.06 Automatic Execution
 13:24:28 - 18-Jul-25
Unknown* 96 $74.07 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 4 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 5 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 13 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 4 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 24 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 11 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 2 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 2 $74.07 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 3 $74.06 Automatic Execution
 13:23:56 - 18-Jul-25
Unknown* 1 $74.06 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $74.06 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $74.06 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 74 $74.055 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 6 $74.05 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 5 $74.04 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 52 $74.04 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 3 $74.04 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 21 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 79 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 50 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 15 $74.03 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 90 $74.02 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 110 $74.02 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $74.02 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $74.02 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 45 $74.02 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 31 $74.02 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 4 $74.01 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $74.01 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 3 $74.01 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 20 $74.02 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 60 $74.025 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 31 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 30 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 144 $74.02 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 2 $74.01 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 94 $74.02 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 25 $74.01 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 15 $74.01 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 6 $74.01 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 194 $74.01 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 7 $74.00 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $74.00 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 11 $74.00 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $74.015 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 100 $74.015 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $74.02 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 5 $74.02 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 15 $74.03 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 12 $74.03 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 2 $74.035 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 13 $74.04 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 10 $74.05 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 3 $74.05 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 4 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 20 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $74.07 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 98 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $74.08 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 3 $74.09 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $74.09 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 63 $74.10 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $74.10 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 6 $74.10 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 2 $74.10 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 10 $74.10 Automatic Execution
 13:17:32 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 13:17:22 - 18-Jul-25
Buy* 2 $74.095 Automatic Execution
 13:17:12 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 13:17:11 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 2 $74.10 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 13 $74.085 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $74.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 25 $74.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $74.095 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 14 $74.09 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 8 $74.10 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 1 $74.115 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 5 $74.11 Automatic Execution
 13:15:39 - 18-Jul-25
Unknown* 10 $73.93 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 7 $73.93 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 1 $73.935 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 6 $73.94 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 4 $73.955 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 40 $73.96 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 60 $73.96 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 10 $73.965 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $73.965 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 40 $73.96 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 60 $73.965 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 1 $73.97 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 4 $73.97 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 1 $73.97 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 5 $73.97 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 11 $73.97 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 6 $73.96 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 2 $73.96 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 25 $73.96 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 33 $73.96 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 4 $73.96 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 1 $73.95 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 60 $73.94 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 1 $73.95 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 4 $73.95 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 20 $73.95 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 6 $73.95 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 3 $73.95 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 24 $73.95 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 12 $73.94 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $73.93 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 13 $73.93 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 27 $73.93 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 60 $73.93 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $73.925 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $73.925 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 92 $73.92 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 60 $73.925 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 20 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 59 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 121 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 120 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 73 $73.915 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 2 $73.915 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 10 $73.90 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 10 $73.91 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 98 $73.91 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 98 $73.91 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 12 $73.91 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 20 $73.92 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 40 $73.92 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 99 $73.92 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 11 $73.94 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 6 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 7 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 8 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 2 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 20 $73.925 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 3 $73.925 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 13 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 244 $73.94 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 37 $73.94 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 50 $73.94 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 59 $73.97 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 5 $73.99 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 5 $73.97 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $73.97 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 12 $73.98 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 2 $73.99 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 98 $73.99 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $73.99 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 1 $73.99 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 4 $73.99 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 4 $73.99 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 20 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 95 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 6 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 60 $74.00 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 118 $74.01 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 58 $74.01 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 1 $74.00 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 23 $73.99 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 5 $73.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 11 $73.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 76 $73.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $73.99 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 18 $74.03 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 2 $74.03 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 18 $74.03 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 22 $74.02 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 6 $74.02 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $74.02 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 6 $74.03 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $74.03 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 2 $74.03 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $74.03 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 100 $74.035 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 1 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 21 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 70 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 230 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 5 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 46 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 9 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 1 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 52 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 2 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 1 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 5 $74.02 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 5 $74.01 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 10 $74.00 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 90 $74.00 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 5 $74.00 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 5 $73.995 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $73.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 20 $73.99 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 3 $73.99 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $73.98 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 7 $73.99 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $74.01 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 9 $74.02 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 99 $74.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $74.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 28 $74.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $74.03 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 52 $74.03 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 8 $74.04 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 50 $74.04 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 4 $74.04 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 1 $74.045 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 13 $74.05 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 30 $74.05 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 2 $74.05 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 100 $74.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 25 $74.06 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $74.06 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 2 $74.065 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 5 $74.06 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 4 $74.06 Automatic Execution
 12:54:38 - 18-Jul-25
Unknown* 100 $74.07 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 17 $74.07 Automatic Execution
 12:54:34 - 18-Jul-25
Unknown* 3 $74.07 Automatic Execution
 12:54:34 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 125 $74.07 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 128 $74.07 Automatic Execution
 12:54:26 - 18-Jul-25
Unknown* 1 $74.08 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 11 $74.08 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 5 $74.08 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 100 $74.08 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 10 $74.08 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 84 $74.08 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 6 $74.08 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 11 $74.085 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 25 $74.085 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 88 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 12 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 2 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 41 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 60 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 98 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 15 $74.09 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 27 $74.095 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 4 $74.095 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 3 $74.10 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $74.095 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 80 $74.10 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 220 $74.10 Automatic Execution
 12:53:46 - 18-Jul-25
Sell* 12 $74.10 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 10 $74.10 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 8 $74.10 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 17 $74.10 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 6 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 11 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 10 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 17 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 83 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 17 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 25 $74.09 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 150 $74.11 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 17 $74.09 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 25 $74.09 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 13 $74.10 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 150 $74.11 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 100 $74.11 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 22 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 22 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 15 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 85 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 15 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $74.11 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $74.11 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $74.11 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 110 $74.125 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 60 $74.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $74.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $74.125 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 13 $74.12 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $74.12 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 60 $74.12 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 100 $74.10 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 25 $74.10 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 51 $74.09 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $74.11 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 51 $74.11 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $74.12 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $74.12 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 1 $74.12 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $74.12 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 4 $74.125 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 5 $74.125 Automatic Execution
 12:52:30 - 18-Jul-25
Unknown* 61 $74.12 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 39 $74.12 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1 $74.12 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 4 $74.115 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 7 $74.11 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 8 $74.11 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 13 $74.11 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 110 $74.105 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 40 $74.11 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 24 $74.10 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 6 $74.10 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 18 $74.09 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 6 $74.10 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 14 $74.10 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 3 $74.11 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 10 $74.11 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 60 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 12 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 2 $74.12 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 100 $74.125 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 100 $74.125 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 8 $74.12 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 40 $74.11 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 3 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 60 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 60 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 40 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 60 $74.11 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 2 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 2 $74.10 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 103 $74.11 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 103 $74.11 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 1 $74.115 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 100 $74.125 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $74.125 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 22 $74.12 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 30 $74.12 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 4 $74.12 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $74.12 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 1 $74.11 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 5 $74.12 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 90 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 18 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 1 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 16 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 10 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2 $74.13 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 1 $74.135 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 27 $74.14 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 30 $74.14 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $74.12 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 2 $74.12 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 17 $74.12 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 25 $74.08 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 5 $74.07 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 10 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 10 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 18 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 201 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 3 $74.07 Automatic Execution
 12:48:54 - 18-Jul-25
Unknown* 1 $74.08 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 67 $74.11 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 4 $74.11 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $74.11 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $74.12 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 4 $74.13 Automatic Execution
 12:48:15 - 18-Jul-25
Unknown* 20 $74.13 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 60 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 3 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 100 $74.14 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 100 $74.14 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 1 $74.14 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 15 $74.13 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 13 $74.13 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 3 $74.12 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 4 $74.12 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 5 $74.12 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 100 $74.12 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 9 $74.11 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 12 $74.10 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 38 $74.10 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 12 $74.10 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 12 $74.10 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 56 $74.10 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 10 $74.10 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 34 $74.10 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 1 $74.11 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 6 $74.11 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 99 $74.10 Automatic Execution
 12:47:43 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 12:47:43 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 12:47:38 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 19 $74.11 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 29 $74.11 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 28 $74.105 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 1 $74.105 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 12:47:11 - 18-Jul-25
Unknown* 14 $74.11 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 100 $74.11 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 4 $74.11 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $74.115 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 90 $74.11 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $74.105 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 1 $74.105 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 1 $74.10 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 60 $74.10 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $74.105 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 59 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 25 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 8 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 25 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 80 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $74.11 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 20 $74.11 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 25 $74.10 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 75 $74.10 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 2 $74.10 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 25 $74.095 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 66 $74.10 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 34 $74.10 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 100 $74.095 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 100 $74.10 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 50 $74.10 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 30 $74.10 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 20 $74.10 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 1 $74.09 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 100 $74.08 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 1 $74.08 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 17 $74.08 Automatic Execution
 12:46:21 - 18-Jul-25
Unknown* 20 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 4 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 4 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 8 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 8 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 9 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 15 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 2 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 2 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 7 $74.07 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 10 $74.075 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 15 $74.07 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 30 $74.06 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 73 $74.05 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $74.05 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 1 $74.05 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 60 $73.84 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 5 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 58 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 110 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 2 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 3 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 5 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 207 $73.84 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 1 $73.84 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $73.845 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 100 $73.845 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 1 $73.84 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 74 $73.82 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $73.82 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $73.82 Automatic Execution
 12:27:14 - 18-Jul-25
Unknown* 1 $73.815 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 1 $73.82 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 200 $73.81 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 200 $73.81 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 15 $73.82 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 50 $73.795 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 49 $73.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $73.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 60 $73.82 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2 $73.83 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $73.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 239 $73.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $73.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $73.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $73.88 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 8 $73.89 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 13 $73.90 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 13 $73.90 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 13 $73.90 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 13 $73.90 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 6 $73.89 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 20 $73.88 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 25 $73.88 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 5 $73.88 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 22 $73.89 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 22 $73.90 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 22 $73.90 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 1 $73.90 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 24 $73.90 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 13 $73.90 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 14 $73.91 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 15 $73.91 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 200 $73.925 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 24 $73.92 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $73.92 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $73.92 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 60 $73.92 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $73.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 14 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 14 $73.92 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 25 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 25 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 87 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 13 $73.93 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $73.92 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 14 $73.95 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 86 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 200 $73.945 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $73.94 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 5 $73.93 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 5 $73.92 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 60 $73.93 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 40 $73.94 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 11 $73.94 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 4 $73.94 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 333 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 33 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 33 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 33 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 28 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 167 $73.93 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 3 $73.92 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 25 $73.92 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 23 $73.92 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 5 $73.93 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 104 $73.94 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 10 $73.94 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 90 $73.94 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 6 $73.94 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 4 $73.94 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $73.95 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 13 $73.95 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 75 $73.95 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 12 $73.95 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 12 $73.95 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 4 $73.95 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $73.95 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 24 $73.95 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 25 $73.945 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 33 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 33 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 34 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 33 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 34 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 14 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 12 $73.95 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 200 $73.94 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 1 $73.94 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 2 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 7 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 13 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 2 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 12 $73.94 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 5 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 7 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 12 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 89 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 1 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 10 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 90 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 10 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 90 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 6 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 94 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 20 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 30 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 80 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 28 $73.93 Automatic Execution
 12:23:20 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:23:11 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:22:41 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:22:38 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:22:31 - 18-Jul-25
Unknown* 5 $73.95 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $73.95 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 13 $73.95 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 1 $73.955 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 30 $73.96 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 33 $73.96 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 99 $73.95 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $73.955 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $73.94 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 90 $73.92 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 110 $73.915 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $73.92 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $73.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $73.94 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $73.94 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $73.945 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 23 $73.94 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 87 $73.95 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 13 $73.95 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 30 $73.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $73.94 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $73.95 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 27 $73.95 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 59 $73.96 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 25 $73.96 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 16 $73.96 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 44 $73.95 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 56 $73.95 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 99 $73.95 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $73.95 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 10 $73.96 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $73.955 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $73.95 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $73.96 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 31 $73.97 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 247 $73.97 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 22 $73.97 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 1 $73.96 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $73.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 25 $73.94 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $73.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $73.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $73.95 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $73.98 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 5 $73.97 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 110 $73.975 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $73.955 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $73.955 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 11 $73.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 59 $73.96 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 61 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 47 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 2 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 51 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 51 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 55 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 45 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 48 $73.92 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 2 $73.94 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 2 $73.95 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 60 $73.95 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 4 $73.95 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $73.96 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 10 $73.96 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 3 $73.96 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 33 $73.96 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 1 $73.97 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 60 $73.97 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 5 $73.97 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 43 $73.97 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 42 $73.97 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 15 $73.97 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 24 $73.96 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 1 $73.94 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 3 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 6 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 86 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 101 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 13 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 3 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 85 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 89 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 26 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 2 $73.94 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 85 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 10 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 100 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 10 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 5 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 100 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 10 $73.995 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 100 $73.99 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 10 $73.98 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 47 $73.96 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 400 $73.96 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 8 $73.96 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 24 $73.96 Automatic Execution
 12:16:19 - 18-Jul-25
Buy* 6 $73.95 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 1 $73.95 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 7 $73.95 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 10 $73.94 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 3 $73.935 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 3 $73.93 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 4 $73.93 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 4 $73.935 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 1 $73.94 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 7 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 3 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 3 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 96 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 4 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 10 $73.94 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 6 $73.88 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 15 $73.88 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 16 $73.88 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 2 $73.88 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 10 $73.89 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 24 $73.89 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 2 $73.89 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 34 $73.89 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 8 $73.91 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 10 $73.91 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 82 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 82 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 14 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 14 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 14 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 14 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 14 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 14 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 100 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 19 $73.91 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 5 $73.90 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 19 $73.90 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $73.895 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 3 $73.90 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 9 $73.90 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 91 $73.90 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 100 $73.91 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $73.91 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 6 $73.91 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 5 $73.90 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 22 $73.90 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 78 $73.90 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 15 $73.90 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 100 $73.89 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 27 $73.89 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 5 $73.89 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 6 $73.89 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 17 $73.89 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 10 $73.88 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 100 $73.88 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 3 $73.89 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 85 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 3 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 21 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 79 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 4 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 2 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 6 $73.91 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 6 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 5 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 60 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 31 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 5 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 15 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 85 $73.90 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 4 $73.91 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 28 $73.91 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 26 $73.91 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 84 $73.91 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 7 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 93 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 6 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 11 $73.91 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 39 $73.91 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 20 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 19 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 60 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 67 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 18 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 80 $73.92 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 13 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 12 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 57 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 300 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 400 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 11 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 1 $73.925 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 1 $73.925 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 17 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 7 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 190 $73.94 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 110 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 1 $73.93 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 4 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 11 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 2 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 4 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 25 $73.93 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 13 $73.94 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 83 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 17 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 17 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 6 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 6 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 4 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 2 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 7 $73.95 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $73.975 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 21 $73.96 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 22 $73.97 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 5 $73.97 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 110 $73.96 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 76 $73.96 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $73.96 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 10 $73.94 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 5 $73.94 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 3 $73.93 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 4 $73.93 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 3 $73.93 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 24 $73.93 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $73.94 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 6 $73.94 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 8 $73.95 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 3 $73.95 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 6 $73.95 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 10 $73.95 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 83 $73.95 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 60 $73.95 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 60 $73.94 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 60 $73.94 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 28 $73.93 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 24 $73.91 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 70 $73.92 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 11 $73.92 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 8 $73.92 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 17 $73.91 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $73.90 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 7 $73.90 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $73.90 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $73.90 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 92 $73.885 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 25 $73.89 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 2 $73.895 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 24 $73.90 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 2 $73.91 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 20 $73.915 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $73.915 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 49 $73.91 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 3 $73.92 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 26 $73.92 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 54 $73.925 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 90 $73.92 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 110 $73.92 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $73.92 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 5 $73.92 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 11 $73.92 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 11 $73.925 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2 $73.93 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 12 $73.93 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 34 $73.93 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 7 $73.95 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 4 $73.95 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $73.95 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 4 $73.95 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $73.95 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 30 $73.94 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 70 $73.94 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 10 $73.94 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 7 $73.93 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 38 $73.93 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 18 $73.93 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $73.92 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 7 $73.92 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 2 $73.92 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 3 $73.92 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 8 $73.92 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 4 $73.92 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 1 $73.92 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 6 $73.92 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 5 $73.92 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 5 $73.92 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 60 $73.92 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 10 $73.92 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 4 $73.925 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 144 $73.92 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 200 $73.91 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 4 $73.905 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 6 $73.905 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 200 $73.90 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 2 $73.89 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 95 $73.89 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 4 $73.89 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 100 $73.89 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 4 $73.89 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 24 $73.89 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 1 $73.90 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 3 $73.90 Automatic Execution
 11:52:58 - 18-Jul-25
Unknown* 5 $73.90 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 7 $73.90 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 26 $73.90 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 23 $73.91 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 24 $73.91 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 15 $73.90 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 45 $73.90 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 90 $73.91 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 100 $73.91 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $73.91 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $73.91 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $73.91 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 6 $73.92 Automatic Execution
 11:52:13 - 18-Jul-25
Unknown* 2 $73.91 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 100 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 6 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 17 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 15 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 8 $73.90 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 6 $73.89 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 17 $73.89 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 2 $73.89 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 2 $73.89 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 4 $73.89 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 4 $73.89 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 6 $73.89 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 14 $73.89 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 1 $73.89 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 4 $73.89 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 11 $73.89 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 60 $73.88 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 5 $73.88 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 6 $73.88 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 18 $73.85 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 19 $73.85 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $73.845 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 3 $73.86 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 14 $73.86 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 57 $73.85 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 43 $73.85 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 2 $73.855 Automatic Execution
 11:49:39 - 18-Jul-25
Unknown* 3 $73.85 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 7 $73.85 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 93 $73.85 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 13 $73.84 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 60 $73.83 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 57 $73.825 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 200 $73.83 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $73.85 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 8 $73.86 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 10 $73.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 87 $73.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 13 $73.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $73.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 2 $73.86 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 12 $73.85 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 13 $73.85 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $73.85 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 175 $73.84 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 2 $73.84 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 8 $73.84 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 5 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 9 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 5 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 4 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 60 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 53 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 67 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 5 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 2 $73.835 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 4 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 5 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 16 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 4 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 2 $73.83 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 11 $73.835 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 60 $73.835 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 2 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 28 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 2 $73.845 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 10 $73.84 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 46 $73.83 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 5 $73.83 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 22 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 22 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 4 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 7 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 7 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 24 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 7 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 23 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 3 $73.825 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 3 $73.825 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 3 $73.825 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 3 $73.815 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 5 $73.83 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 40 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 22 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 4 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 16 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 18 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 34 $73.83 Automatic Execution
 11:46:39 - 18-Jul-25
Buy* 1 $73.82 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 20 $73.82 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 1 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 24 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 3 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 1 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 10 $73.81 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $73.81 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 1 $73.81 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $73.81 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 99 $73.81 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $73.81 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $73.81 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 15 $73.81 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 3 $73.80 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 2 $73.805 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 10 $73.80 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 11:45:27 - 18-Jul-25
Unknown* 100 $73.84 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 10 $73.84 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 11 $73.82 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 13 $73.82 Automatic Execution
 11:26:07 - 18-Jul-25
Unknown* 134 $73.81 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 6 $73.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 6 $73.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 8 $73.82 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 75 $73.83 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 31 $73.83 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 94 $73.835 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 25 $73.83 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 11 $73.83 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 26 $73.84 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 74 $73.84 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 26 $73.84 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 74 $73.85 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 12 $73.83 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 99 $73.83 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 5 $73.83 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 12 $73.83 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 25 $73.82 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 100 $73.83 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 10 $73.83 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $73.825 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 17 $73.825 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 17 $73.825 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 17 $73.825 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 15 $73.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 500 $73.82 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 14 $73.81 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 18 $73.805 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 5 $73.80 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 64 $73.815 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 34 $73.82 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 36 $73.82 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 53 $73.82 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 11 $73.82 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 57 $73.82 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 43 $73.82 Automatic Execution
 11:24:44 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 96 $73.825 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 35 $73.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 3 $73.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 10 $73.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 27 $73.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 20 $73.81 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 16 $73.80 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 100 $73.805 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 34 $73.80 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 4 $73.80 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 14 $73.80 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 20 $73.805 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 5 $73.80 Automatic Execution
 11:24:08 - 18-Jul-25
Unknown* 51 $73.805 Automatic Execution
 11:24:06 - 18-Jul-25
Unknown* 100 $73.805 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 25 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 25 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 25 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 25 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 20 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 38 $73.80 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 1 $73.78 Automatic Execution
 11:23:49 - 18-Jul-25
Unknown* 4 $73.79 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 36 $73.79 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 24 $73.79 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 25 $73.80 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 13 $73.80 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 2 $73.80 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 60 $73.80 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 4 $73.79 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 15 $73.79 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 4 $73.80 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 12 $73.79 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 60 $73.79 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 16 $73.78 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 10 $73.79 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 90 $73.79 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 10 $73.79 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 25 $73.78 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 26 $73.76 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 12 $73.76 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 10 $73.76 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 10 $73.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 14 $73.75 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 200 $73.77 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 10 $73.75 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 14 $73.76 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 14 $73.76 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 13 $73.76 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 110 $73.77 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 60 $73.79 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 14 $73.79 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 82 $73.79 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 18 $73.79 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 80 $73.80 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 14 $73.80 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 86 $73.80 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 25 $73.81 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 15 $73.81 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 44 $73.81 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 56 $73.81 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 44 $73.81 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 60 $73.82 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 9 $73.82 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 5 $73.82 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 60 $73.82 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 47 $73.825 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $73.825 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $73.825 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 60 $73.83 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 3 $73.83 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 82 $73.83 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 18 $73.83 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 14 $73.84 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 7 $73.84 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $73.84 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 19 $73.84 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 39 $73.835 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $73.81 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 2 $73.80 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 15 $73.80 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 60 $73.82 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 4 $73.82 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 12 $73.82 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $73.855 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $73.855 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $73.855 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 1 $73.84 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 22 $73.82 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 16 $73.82 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 10 $73.80 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 100 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 5 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 195 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 18 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 16 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 39 $73.825 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 48 $73.83 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 50 $73.83 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 2 $73.83 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 14 $73.82 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 6 $73.84 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 20 $73.85 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $73.85 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 100 $73.86 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 142 $73.86 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 2 $73.86 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 8 $73.86 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 14 $73.86 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 26 $73.86 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 2 $73.86 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 30 $73.865 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 60 $73.865 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 12 $73.86 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 25 $73.86 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 10 $73.87 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 60 $73.87 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 60 $73.875 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 100 $73.875 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 8 $73.88 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $73.885 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 7 $73.88 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 16 $73.89 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 4 $73.88 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 5 $73.88 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 2 $73.88 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 2 $73.88 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 45 $73.88 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 60 $73.88 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 95 $73.88 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 18 $73.89 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 12 $73.89 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 20 $73.89 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 20 $73.89 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 14 $73.89 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 12 $73.875 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 25 $73.88 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 4 $73.87 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 4 $73.87 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 20 $73.88 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 26 $73.88 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 20 $73.87 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 30 $73.87 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 6 $73.87 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 11 $73.87 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 20 $73.87 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $73.87 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 20 $73.87 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 50 $73.87 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 29 $73.87 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 15 $73.875 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 60 $73.88 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 40 $73.88 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 60 $73.88 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 12 $73.87 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 25 $73.87 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 74 $73.87 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 5 $73.87 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 3 $73.87 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 10 $73.87 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 12 $73.87 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 3 $73.87 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 11 $73.87 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 10 $73.87 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 5 $73.86 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $73.865 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 34 $73.86 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 52 $73.86 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 14 $73.86 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 14 $73.86 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 14 $73.86 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 3 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 12 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 35 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 14 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 21 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 34 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 14 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 20 $73.86 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $73.865 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $73.865 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 7 $73.86 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 10 $73.86 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $73.85 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 86 $73.85 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 14 $73.85 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 86 $73.845 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 10 $73.84 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 6 $73.83 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 100 $73.83 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 93 $73.83 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 22 $73.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 9 $73.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $73.83 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 6 $73.82 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 3 $73.81 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 10 $73.79 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 11 $73.79 Automatic Execution
 11:16:36 - 18-Jul-25
Buy* 98 $73.795 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 92 $73.79 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 60 $73.78 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 43 $73.785 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 72 $73.785 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 4 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 5 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 5 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 36 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 50 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 3 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 22 $73.78 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 206 $73.77 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 194 $73.77 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 15 $73.77 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 13 $73.77 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $73.76 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 4 $73.76 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 36 $73.77 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 6 $73.77 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 6 $73.435 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 46 $73.465 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 31 $73.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $73.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $73.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 4 $73.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 14 $73.44 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 14 $73.44 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 58 $73.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 101 $73.43 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 99 $73.43 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 25 $73.85 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $73.85 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 12 $73.85 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 53 $73.44 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 34 $73.85 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 42 $73.85 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 7 $73.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $73.85 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $73.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 36 $73.86 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $73.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 98 $73.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 7 $73.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 25 $73.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 100 $73.46 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 70 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 27 $73.465 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 1 $73.46 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 92 $73.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 15 $73.86 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 47 $73.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $73.86 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 13 $73.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $73.86 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 40 $73.47 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 60 $73.875 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 25 $73.46 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $73.875 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 65 $73.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 27 $73.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 27 $73.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 9 $73.45 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 3 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 35 $73.44 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 20 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 2 $73.44 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 2 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 25 $73.44 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 1 $73.44 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 14 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 25 $73.44 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 14 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 3 $73.45 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 17 $73.87 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 25 $73.45 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 1 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 11 $73.445 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 9 $73.45 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 13 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 2 $73.445 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 2 $73.45 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 20 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 11 $73.44 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 20 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 14 $73.44 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 6 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 6 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 13 $73.44 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 4 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 28 $73.44 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 42 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 22 $73.41 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 158 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 32 $73.41 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 330 $73.88 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 29 $73.40 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 200 $73.89 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 9 $73.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 62 $73.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 7 $73.87 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 11 $73.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 13 $73.87 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 3 $73.40 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 14 $73.88 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 24 $73.41 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 5 $73.88 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 60 $73.42 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 9 $73.42 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 14 $73.89 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 3 $73.42 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 24 $73.43 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 34 $73.89 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 2 $73.89 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 1 $73.46 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 72 $73.46 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 28 $73.46 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 5 $73.90 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 100 $73.47 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 24 $73.89 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 3 $73.47 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 15 $73.89 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 5 $73.47 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $73.89 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 5 $73.47 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 10 $73.89 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 15 $73.49 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 15 $73.89 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 1 $73.48 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 15 $73.90 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 88 $73.47 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 104 $73.46 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 33 $73.90 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $73.46 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 5 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 13 $73.45 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 5 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 54 $73.45 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 7 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 13 $73.46 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 18 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $73.45 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $73.45 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 54 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 23 $73.45 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 15 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 1 $73.45 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 34 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 41 $73.45 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 68 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $73.46 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $73.46 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 60 $73.91 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 33 $73.46 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 13 $73.46 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 3 $73.905 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 8 $73.47 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $73.91 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 3 $73.465 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 14 $73.895 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 2 $73.465 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 10 $73.895 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 8 $73.46 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $73.90 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 87 $73.47 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 10 $73.90 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 13 $73.46 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $73.905 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 2 $73.435 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 51 $73.90 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 2 $73.435 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 2 $73.89 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 6 $73.44 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 16 $73.89 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 94 $73.44 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 29 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 6 $73.44 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 12 $73.455 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 5 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 128 $73.43 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 1 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 9 $73.43 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 10 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 14 $73.43 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 19 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 60 $73.43 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 20 $73.90 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 14 $73.46 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 5 $73.89 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 6 $73.89 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 6 $73.89 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 54 $73.44 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 14 $73.89 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 14 $73.89 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 46 $73.44 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 66 $73.87 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 10 $73.435 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 66 $73.87 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 19 $73.42 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 1 $73.87 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 13 $73.42 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 3 $73.87 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 13 $73.42 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 14 $73.42 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $73.87 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 25 $73.43 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $73.88 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 25 $73.43 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 32 $73.88 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 24 $73.43 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 81 $73.875 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $73.45 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 2 $73.88 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 12 $73.45 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 19 $73.87 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 6 $73.44 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 8 $73.45 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $73.86 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 8 $73.45 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $73.86 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 8 $73.45 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $73.86 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 13 $73.45 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $73.855 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 5 $73.42 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 3 $73.855 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 400 $73.42 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 6 $73.85 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 100 $73.415 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 5 $73.84 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 100 $73.415 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 11 $73.84 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 2 $73.84 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 5 $73.84 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 294 $73.41 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 16 $73.83 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 9 $73.42 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 14 $73.42 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 60 $73.83 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 3 $73.43 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 1 $73.83 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 10 $73.43 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 3 $73.83 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 10 $73.43 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 18 $73.84 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 13 $73.44 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 15 $73.84 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 25 $73.43 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 15 $73.84 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 25 $73.43 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 13 $73.84 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 13 $73.42 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 3 $73.83 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 5 $73.83 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 3 $73.40 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 26 $73.81 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 10 $73.81 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 22 $73.40 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 10 $73.40 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 21 $73.80 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 100 $73.42 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 19 $73.80 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 10 $73.44 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 25 $73.79 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 89 $73.44 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 1 $73.80 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 11 $73.44 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 9 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 90 $73.42 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $73.42 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 20 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 24 $73.43 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 6 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 407 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 19 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $73.44 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $73.44 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 6 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $73.46 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 18 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $73.46 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 55 $73.81 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 6 $73.46 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 5 $73.80 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 1 $73.46 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 23 $73.79 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 17 $73.46 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 198 $73.45 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 2 $73.45 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 21 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 18 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 20 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 200 $73.44 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 25 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 8 $73.44 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 25 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 8 $73.45 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 25 $73.79 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 100 $73.44 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 4 $73.78 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 82 $73.44 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 12 $73.78 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 18 $73.44 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 2 $73.78 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 60 $73.43 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 11 $73.78 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 85 $73.425 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 2 $73.78 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 19 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 3 $73.78 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 6 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 11 $73.75 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 15 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 5 $73.75 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 9 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 15 $73.75 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 4 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 22 $73.75 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 85 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 11 $73.75 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 11 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 7 $73.75 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 4 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 3 $73.75 Automatic Execution
 10:50:28 - 18-Jul-25
Sell* 1 $73.42 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 27 $73.42 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 10 $73.74 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 12 $73.42 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 10 $73.74 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 88 $73.42 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 14 $73.74 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 28 $73.44 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 17 $73.74 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 3 $73.44 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 5 $73.74 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $73.45 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $73.46 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 6 $73.46 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 10 $73.72 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 10 $73.46 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1 $73.74 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 5 $73.465 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 10 $73.74 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 3 $73.47 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 3 $73.47 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 10 $73.73 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 6 $73.47 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 9 $73.49 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 18 $73.73 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 22 $73.50 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 51 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 3 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 15 $73.73 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 58 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 36 $73.73 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 3 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 4 $73.73 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 21 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 5 $73.73 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 2 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 10 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 3 $73.50 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 19 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 14 $73.51 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 19 $73.72 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $73.51 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 5 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 200 $73.51 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 75 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 4 $73.51 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 25 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 75 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 7 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 25 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 14 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 5 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 1 $73.53 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 21 $73.72 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 25 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 24 $73.72 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 6 $73.53 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 80 $73.715 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 25 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 20 $73.715 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 25 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 25 $73.73 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 11 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $73.715 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 10 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 79 $73.715 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 31 $73.52 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 12 $73.71 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 3 $73.53 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 4 $73.69 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 31 $73.53 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 4 $73.69 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 25 $73.52 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 4 $73.69 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 2 $73.52 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 25 $73.69 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 51 $73.53 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 25 $73.69 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 11 $73.54 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 36 $73.69 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 16 $73.54 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 94 $73.685 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 19 $73.53 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 3 $73.675 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 5 $73.54 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $73.675 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 5 $73.53 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $73.68 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 5 $73.53 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 1 $73.68 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 1 $73.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 19 $73.67 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 15 $73.56 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 21 $73.67 Automatic Execution
 10:48:50 - 18-Jul-25
Unknown* 1 $73.56 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 60 $73.68 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 14 $73.57 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 99 $73.70 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 194 $73.57 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $73.70 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 200 $73.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 19 $73.71 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 16 $73.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 5 $73.71 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 18 $73.57 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 25 $73.69 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 4 $73.58 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 17 $73.69 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $73.58 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 4 $73.58 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 7 $73.71 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3 $73.58 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 60 $73.71 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 10 $73.58 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 21 $73.71 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 74 $73.58 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 19 $73.71 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $73.58 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 33 $73.58 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $73.715 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 6 $73.595 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $73.715 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 3 $73.60 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $73.71 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 7 $73.60 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 150 $73.71 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 14 $73.59 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 5 $73.70 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 41 $73.59 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 38 $73.59 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 300 $73.69 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 40 $73.59 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 1 $73.71 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 10 $73.72 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 24 $73.73 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 75 $73.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 8 $73.72 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 6 $73.59 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 25 $73.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 60 $73.74 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 14 $73.61 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 6 $73.765 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 15 $73.61 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 6 $73.765 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $73.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 60 $73.76 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $73.61 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 4 $73.77 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 2 $73.62 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $73.61 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 99 $73.60 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 85 $73.78 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $73.615 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 5 $73.78 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $73.60 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 10 $73.78 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $73.595 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 23 $73.78 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 54 $73.595 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $73.78 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 18 $73.595 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 1 $73.81 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $73.595 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 60 $73.80 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 8 $73.595 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 6 $73.80 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 2 $73.595 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 23 $73.81 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 1 $73.59 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 10 $73.80 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 100 $74.005 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 100 $74.005 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $74.02 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 34 $74.02 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 5 $74.04 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 4 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 14 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 9 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 9 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 54 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 60 $74.05 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 6 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 4 $74.045 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $74.04 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 15 $74.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 21 $74.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 4 $74.04 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 9 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 73 $74.04 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 7 $74.05 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 191 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 9 $74.05 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 6 $74.05 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 14 $74.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $74.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 14 $74.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $74.06 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 138 $74.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 7 $74.07 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 2 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 4 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 27 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 27 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 16 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 3 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 18 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 17 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 16 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 21 $74.02 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 19 $74.035 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 20 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 32 $74.02 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 25 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 6 $74.03 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 25 $74.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 25 $74.04 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 60 $74.00 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 400 $74.00 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 400 $74.00 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 14 $73.98 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 51 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 14 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 35 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 13 $73.98 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 75 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 31 $73.985 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 14 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 3 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 11 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 15 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 11 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 14 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 61 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 13 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 13 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 13 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 61 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 35 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 12 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 138 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 12 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 13 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 61 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 77 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 171 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 723 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 106 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 900 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 1,000 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 923 $74.01 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 138 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 762 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 50 $73.99 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 100 $73.955 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $73.955 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 200 $73.955 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 14 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 5 $74.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 5 $74.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 98 $74.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 98 $74.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 2 $74.01 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 5 $73.80 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 2 $74.01 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 23 $73.80 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 98 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $73.84 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 94 $73.84 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $73.84 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 78 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 20 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 50 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 25 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 2 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 50 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 13 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 150 $74.03 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 5 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $73.86 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 100 $74.05 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 2 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 20 $74.02 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 17 $73.87 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 330 $74.03 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 16 $73.84 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 52 $73.84 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $74.04 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 1 $73.86 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 150 $74.04 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 19 $73.87 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 10 $74.05 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 2 $74.10 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $74.065 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 21 $73.87 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $74.065 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 7 $73.87 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $74.09 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 7 $73.86 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 15 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 25 $73.87 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 25 $74.12 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 25 $73.87 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 25 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1 $73.85 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 5 $74.12 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $73.82 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 2 $73.85 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 20 $74.12 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 10 $73.84 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 11 $74.14 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $73.82 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 19 $74.14 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 113 $73.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 38 $73.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 12 $74.15 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 7 $73.81 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $74.14 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 73 $73.77 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 12 $74.15 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $74.14 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 50 $73.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.76 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $74.13 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 25 $73.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 14 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 10 $73.79 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $73.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 13 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 13 $73.79 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 2 $73.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 27 $73.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 26 $74.19 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1 $73.89 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $74.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 29 $74.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 185 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 17 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 98 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 17 $73.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $73.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $73.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $74.19 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $74.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 31 $74.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 31 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.85 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $74.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 200 $73.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $74.15 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 38 $74.15 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.86 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $74.205 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 48 $74.16 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $73.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 13 $74.17 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 53 $73.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 97 $74.20 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $73.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $74.20 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 97 $74.205 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $73.85 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $74.205 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 5 $73.86 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $74.22 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 54 $73.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 76 $74.22 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 49 $73.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $74.22 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 25 $73.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $74.22 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $73.88 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $74.22 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 20 $73.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $74.22 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 3 $73.90 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $74.18 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 50 $73.89 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 54 $73.91 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 87 $74.21 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 27 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 13 $74.19 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 192 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $74.21 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $74.18 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 60 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 4 $74.17 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $74.17 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 96 $74.21 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 2 $74.21 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 200 $73.94 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 2 $74.21 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 4 $73.94 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 2 $74.17 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 96 $73.94 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $74.17 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $74.17 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $73.94 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 100 $74.09 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 8 $73.94 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 65 $74.04 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $73.94 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 65 $74.04 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $74.045 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 2 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 37 $73.97 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 28 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 65 $73.97 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 28 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 3 $73.97 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 75 $73.95 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 65 $73.97 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 26 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 7 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 25 $73.95 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 6 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 28 $73.91 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 4 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $73.95 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 23 $73.98 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 23 $73.88 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 2 $73.98 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 13 $73.86 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 75 $73.98 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 385 $73.86 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 25 $73.98 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $73.86 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $73.98 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $73.86 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 100 $73.97 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 300 $73.86 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 23 $73.955 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 5 $73.85 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.955 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 20 $73.86 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.955 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 200 $73.86 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 6 $73.95 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 60 $73.93 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $73.895 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 300 $73.89 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 9 $73.92 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 70 $73.90 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 500 $73.92 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 15 $73.905 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 34 $73.90 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 13 $73.93 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 50 $73.90 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $73.93 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 10 $73.90 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 35 $73.93 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 5 $73.90 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 9 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 6 $73.90 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 17 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 59 $73.90 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 14 $73.93 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.91 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 28 $73.92 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 200 $73.91 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 3 $73.91 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 25 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 200 $73.91 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 25 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 60 $73.91 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 2 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $73.91 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 25 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 57 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 25 $73.91 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 92 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 8 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 14 $73.96 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 164 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 37 $73.97 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.915 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 2 $73.95 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 86 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 20 $73.95 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 1 $73.96 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 14 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 22 $73.98 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 86 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 25 $73.98 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 14 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 11 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 75 $74.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 23 $73.92 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 25 $74.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $73.915 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 25 $73.98 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 11 $73.90 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $73.93 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 15 $73.92 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 11 $73.92 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 7 $73.90 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 7 $73.90 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 34 $73.89 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $73.89 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $73.89 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 25 $74.05 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 89 $73.89 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $74.05 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 60 $73.89 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 4 $74.05 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 32 $73.89 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 4 $74.05 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 29 $73.89 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 9 $74.03 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 32 $73.88 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $74.04 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 71 $73.89 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 4 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 29 $73.89 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 73 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 76 $73.89 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 16 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $73.89 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 11 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 57 $73.89 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $73.89 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 35 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 15 $73.87 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 25 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $73.87 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $73.87 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 25 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 16 $73.87 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 72 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 18 $73.875 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 3 $73.88 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 71 $73.88 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 17 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 29 $73.88 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 10 $73.88 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 35 $74.00 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $73.86 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $73.86 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 50 $73.86 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 17 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 20 $73.86 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 35 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 91 $73.86 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $74.01 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 9 $73.86 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 91 $73.87 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 6 $74.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $73.86 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 14 $73.87 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 35 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 36 $73.87 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 35 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 64 $73.87 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 99 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 23 $73.84 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 1 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 75 $73.84 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 99 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 1 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 30 $73.82 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 25 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 84 $73.98 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $73.81 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 20 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 50 $73.83 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 80 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 10 $73.84 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 12 $73.84 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 28 $73.98 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 13 $73.84 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 8 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 22 $73.80 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 2 $73.98 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 17 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 13 $73.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 25 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 17 $73.985 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $73.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 39 $73.97 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 87 $73.84 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 39 $73.96 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 13 $73.85 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 60 $73.84 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1 $73.97 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 60 $73.84 Automatic Execution
 09:49:30 - 18-Jul-25
Unknown* 100 $73.97 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 25 $73.88 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 14 $73.84 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $73.98 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 18 $73.84 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 11 $73.84 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 12 $73.84 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 20 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 25 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 7 $73.84 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 22 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 33 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 8 $73.84 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 13 $73.84 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 22 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 22 $73.84 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $73.84 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $73.99 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 25 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 25 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 20 $73.86 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 36 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 54 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 174 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 10 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 26 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 5 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 74 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 18 $74.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 88 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 6 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 18 $73.85 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 6 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 15 $73.86 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 50 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 8 $73.86 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 50 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2 $73.86 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $74.01 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $73.87 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $74.02 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 35 $73.87 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 25 $74.04 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 146 $73.87 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $74.09 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 8 $73.87 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 2 $74.10 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 11 $73.84 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 94 $74.09 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 12 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 50 $73.82 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 1 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $73.82 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 6 $74.09 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 20 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 2 $74.09 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 12 $73.82 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 32 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 22 $73.82 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 22 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 2 $73.81 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 2 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 17 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 22 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 22 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 22 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 22 $74.13 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 13 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 22 $73.80 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 11 $73.81 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $74.11 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $73.80 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 10 $74.205 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 15 $73.80 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 24 $74.205 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 69 $73.80 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 24 $74.205 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 13 $73.81 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 34 $74.205 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 3 $73.83 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 42 $74.19 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $73.83 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $74.21 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 65 $73.83 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 25 $74.21 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 13 $74.24 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 39 $73.83 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 25 $74.21 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 47 $73.795 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $74.28 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 2 $73.79 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 300 $74.29 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $73.795 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 10 $73.80 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 22 $74.22 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 1 $73.795 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $74.23 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 1 $73.79 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 13 $74.27 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 99 $73.79 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $74.26 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 99 $73.79 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 138 $74.26 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2 $73.79 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $73.78 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $74.31 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 53 $73.77 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $74.31 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 28 $73.78 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 24 $74.33 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $73.78 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 24 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 25 $73.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 25 $73.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 13 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 2 $73.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 22 $73.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 4 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 5 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 11 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 9 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 35 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 82 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 106 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 95 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 319 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 34 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 66 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 277 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 71 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 62 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 134 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 41 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 66 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 59 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 25 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 9 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 4 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 10 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 12 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 25 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 24 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 25 $74.29 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 12 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 50 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 8 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $74.27 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 2 $73.83 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 22 $74.26 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $73.85 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 49 $73.84 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $74.27 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $73.84 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 13 $74.28 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $73.83 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 25 $74.27 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $73.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 13 $74.23 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $73.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 111 $74.22 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 15 $73.83 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 127 $74.22 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 11 $73.81 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 18 $74.19 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $73.81 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $74.19 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 8 $73.83 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $74.25 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 2 $74.25 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 3 $74.18 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 20 $73.84 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 2 $74.18 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 20 $73.84 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 7 $74.18 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $73.84 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 100 $74.18 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 25 $73.86 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 10 $74.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 25 $73.85 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 100 $74.18 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 25 $73.85 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 5 $74.18 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 25 $73.85 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 25 $74.13 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 25 $73.85 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 25 $74.13 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 14 $73.83 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $74.14 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 13 $73.82 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $74.16 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 17 $73.82 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 14 $73.82 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 21 $74.24 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $73.84 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 5 $74.28 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $73.84 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 3 $74.28 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 56 $73.81 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 3 $74.29 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 44 $73.81 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 3 $74.29 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 16 $73.80 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 3 $74.29 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $73.80 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $74.28 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $74.35 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $74.31 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 10 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 8 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 30 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 150 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 20 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 50 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 30 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 2 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 36 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 98 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 52 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 198 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 46 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 25 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 70 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 500 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 30 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 13 $74.29 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 25 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 2 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 500 $74.30 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 25 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 5 $74.27 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 25 $73.81 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 20 $74.27 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 13 $74.26 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 14 $73.83 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $74.25 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 12 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 19 $74.25 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $73.83 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 72 $74.25 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 8 $73.83 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $74.26 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 14 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 37 $74.25 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 25 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $74.265 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 100 $74.265 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 7 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 13 $74.24 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 7 $73.825 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 25 $74.25 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 25 $74.25 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 120 $73.84 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 35 $74.23 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 4 $73.82 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 191 $74.19 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 20 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $74.20 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 29 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $74.20 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 9 $74.215 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 30 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 100 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 10 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 25 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $73.78 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 33 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 1 $73.77 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 25 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 16 $73.78 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 32 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 18 $73.76 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 33 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $73.76 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 83 $74.22 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $73.73 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 16 $74.16 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 7 $73.73 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $74.16 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $73.72 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $74.18 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 27 $73.72 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $73.74 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $73.74 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $73.74 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 25 $74.11 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $73.74 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 25 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 10 $73.72 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 40 $73.71 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 25 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 60 $73.71 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 25 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 13 $73.71 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 100 $74.115 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 35 $73.70 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 151 $74.125 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $73.70 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 4 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 35 $73.71 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 12 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $73.71 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 4 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 16 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $73.70 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 37 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $73.70 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 16 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $73.69 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 16 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $73.69 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 16 $74.115 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 11 $73.70 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 8 $74.115 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $73.70 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 35 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 24 $73.70 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 16 $74.115 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $73.70 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 16 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 135 $73.70 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 16 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $73.70 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 16 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $73.69 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 56 $74.12 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $73.69 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 16 $74.12 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $73.68 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 16 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $73.67 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 16 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $73.68 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 16 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 16 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 13 $73.67 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 16 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1 $73.65 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $73.66 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $73.65 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $74.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $73.65 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 13 $74.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 13 $73.66 Automatic Execution
 09:46:34 - 18-Jul-25
Unknown* 37 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 19 $73.66 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 18 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 16 $73.65 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $73.64 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 12 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 16 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 8 $73.64 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 10 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 21 $73.64 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 23 $74.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 79 $73.64 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 16 $74.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 25 $74.065 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $73.64 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $74.12 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $73.65 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $74.08 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $73.64 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 3 $74.08 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 49 $73.63 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $74.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $73.63 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 25 $74.065 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $73.62 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 25 $74.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 57 $73.62 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 25 $74.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 42 $73.62 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 65 $74.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 38 $73.60 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $74.03 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $73.60 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $73.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $73.60 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $73.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 51 $73.59 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 51 $73.58 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $73.59 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $73.59 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 18 $73.56 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $73.56 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $73.57 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 25 $74.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $73.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 46 $73.59 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $73.59 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 5 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $73.58 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 25 $74.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $73.575 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 13 $74.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $73.57 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 29 $74.04 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $73.58 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 25 $74.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 16 $73.60 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $73.60 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $73.60 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 89 $73.59 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 11 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $73.59 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 53 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $73.58 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $73.58 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $73.58 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $73.58 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $74.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 14 $73.58 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $74.03 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 18 $73.58 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 2 $73.93 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $73.58 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 2 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 3 $73.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $73.89 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $73.57 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $73.53 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 34 $73.92 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $73.52 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 10 $73.92 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $73.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 20 $73.94 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $73.50 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $73.49 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $73.48 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $73.48 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $73.47 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 20 $73.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $73.48 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 13 $73.49 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $73.49 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $73.47 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 141 $74.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 39 $73.48 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $74.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $73.95 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $74.095 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $74.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 98 $74.09 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 4 $74.09 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 8 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 46 $74.12 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.12 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 54 $74.11 Ordinary
 09:29:30 - 18-Jul-25
Sell* 1 $74.00 Ordinary
 09:29:21 - 18-Jul-25
Sell* 9 $74.00 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $74.00 Ordinary
 09:29:21 - 18-Jul-25
Sell* 18 $74.01 Ordinary
 09:29:20 - 18-Jul-25
Sell* 54 $74.03 Ordinary
 09:29:20 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 54 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 54 $74.16 Ordinary
 09:29:15 - 18-Jul-25
Sell* 54 $74.05 Ordinary
 09:29:14 - 18-Jul-25
Sell* 54 $74.05 Ordinary
 09:29:14 - 18-Jul-25
Sell* 131 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 28 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 100 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:08 - 18-Jul-25
Sell* 54 $74.20 Ordinary
 09:29:07 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:07 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:06 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:06 - 18-Jul-25
Sell* 94 $74.19 Ordinary
 09:29:06 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:04 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:04 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:03 - 18-Jul-25
Sell* 8 $74.19 Ordinary
 09:29:03 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:02 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:02 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:01 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:01 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $74.20 Ordinary
 09:28:59 - 18-Jul-25
Sell* 54 $74.20 Ordinary
 09:28:59 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:53 - 18-Jul-25
Sell* 46 $74.19 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:53 - 18-Jul-25
Sell* 214 $74.21 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $74.21 Ordinary
 09:28:53 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:48 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $74.19 Ordinary
 09:28:47 - 18-Jul-25
Sell* 100 $74.21 Ordinary
 09:28:46 - 18-Jul-25
Sell* 100 $74.21 Ordinary
 09:28:46 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:43 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:42 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:42 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:42 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:42 - 18-Jul-25
Sell* 15 $74.20 Ordinary
 09:28:42 - 18-Jul-25
Sell* 54 $74.19 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $74.19 Ordinary
 09:28:32 - 18-Jul-25
Sell* 38 $74.20 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $74.20 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $74.20 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $74.20 Ordinary
 09:28:32 - 18-Jul-25
Sell* 46 $74.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $74.39 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $74.36 Ordinary
 09:28:12 - 18-Jul-25
Sell* 4 $74.35 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $74.35 Ordinary
 09:28:11 - 18-Jul-25
Sell* 56 $74.35 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $74.35 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $74.36 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $74.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $74.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $74.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $74.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $74.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 626 $74.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $74.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $74.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $74.31 Ordinary
 09:28:00 - 18-Jul-25
Buy* 157 $74.17 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $74.06 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 11 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 11 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 11 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 11 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 11 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $74.06 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $74.13 Ordinary
 09:27:50 - 18-Jul-25
Sell* 4 $74.13 Ordinary
 09:27:50 - 18-Jul-25
Sell* 15 $74.13 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $74.19 Ordinary
 09:27:30 - 18-Jul-25
Buy* 9 $74.20 Ordinary
 09:26:25 - 18-Jul-25
Buy* 31 $74.17 Ordinary
 09:25:30 - 18-Jul-25
Buy* 5 $74.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 174 $74.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 150 $74.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $74.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $74.10 Ordinary
 09:20:54 - 18-Jul-25
Buy* 20 $74.10 Ordinary
 09:20:18 - 18-Jul-25
Sell* 1 $74.13 Ordinary
 09:15:22 - 18-Jul-25
Sell* 1 $74.14 Ordinary
 09:15:21 - 18-Jul-25
Sell* 10 $74.15 Ordinary
 09:15:21 - 18-Jul-25
Sell* 5 $74.20 Ordinary
 09:15:14 - 18-Jul-25
Sell* 96 $74.21 Ordinary
 09:15:14 - 18-Jul-25
Sell* 10 $74.22 Ordinary
 09:13:51 - 18-Jul-25
Sell* 60 $74.22 Ordinary
 09:13:20 - 18-Jul-25
Sell* 5 $74.22 Ordinary
 09:13:20 - 18-Jul-25
Sell* 80 $74.22 Ordinary
 09:13:12 - 18-Jul-25
Sell* 15 $74.23 Ordinary
 09:13:12 - 18-Jul-25
Sell* 200 $74.24 Ordinary
 09:13:12 - 18-Jul-25
Buy* 55 $74.24 Ordinary
 09:12:59 - 18-Jul-25
Buy* 55 $74.22 Ordinary
 09:12:59 - 18-Jul-25
Buy* 2 $74.23 Ordinary
 09:10:23 - 18-Jul-25
Buy* 55 $74.23 Ordinary
 09:07:35 - 18-Jul-25
Buy* 3 $74.22 Ordinary
 09:06:32 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 09:04:44 - 18-Jul-25
Buy* 1 $74.23 Ordinary
 09:04:00 - 18-Jul-25
Buy* 7 $74.22 Ordinary
 09:00:26 - 18-Jul-25
Sell* 5 $74.14 Ordinary
 08:59:21 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 08:52:48 - 18-Jul-25
Sell* 1 $74.09 Ordinary
 08:52:19 - 18-Jul-25
Sell* 77 $74.01 Ordinary
 08:51:17 - 18-Jul-25
Sell* 1 $74.03 Ordinary
 08:51:17 - 18-Jul-25
Sell* 34 $74.10 Ordinary
 08:51:16 - 18-Jul-25
Sell* 60 $74.10 Ordinary
 08:51:16 - 18-Jul-25
Sell* 2 $73.98 Ordinary
 08:48:37 - 18-Jul-25
Buy* 52 $73.95 Ordinary
 08:42:10 - 18-Jul-25
Buy* 1 $73.95 Ordinary
 08:42:07 - 18-Jul-25
Sell* 103 $73.93 Ordinary
 08:41:52 - 18-Jul-25
Sell* 19 $73.93 Ordinary
 08:41:52 - 18-Jul-25
Sell* 2 $73.93 Ordinary
 08:41:52 - 18-Jul-25
Sell* 1 $73.94 Ordinary
 08:41:52 - 18-Jul-25
Buy* 1 $73.98 Ordinary
 08:36:18 - 18-Jul-25
Unknown* 12 $73.95 Ordinary
 08:34:38 - 18-Jul-25
Sell* 1 $73.91 Ordinary
 08:30:07 - 18-Jul-25
Sell* 2 $73.91 Ordinary
 08:30:07 - 18-Jul-25
Sell* 4 $73.91 Ordinary
 08:30:06 - 18-Jul-25
Sell* 50 $73.91 Ordinary
 08:30:06 - 18-Jul-25
Sell* 2 $73.92 Ordinary
 08:28:46 - 18-Jul-25
Sell* 20 $73.92 Ordinary
 08:28:46 - 18-Jul-25
Sell* 60 $73.92 Ordinary
 08:28:46 - 18-Jul-25
Sell* 55 $73.91 Ordinary
 08:25:17 - 18-Jul-25
Sell* 2 $73.92 Ordinary
 08:25:17 - 18-Jul-25
Sell* 55 $73.91 Ordinary
 08:25:16 - 18-Jul-25
Sell* 2 $73.92 Ordinary
 08:25:16 - 18-Jul-25
Sell* 5 $74.00 Ordinary
 08:25:16 - 18-Jul-25
Sell* 30 $74.00 Ordinary
 08:25:16 - 18-Jul-25
Sell* 5 $74.01 Ordinary
 08:25:16 - 18-Jul-25
Sell* 200 $74.01 Ordinary
 08:25:16 - 18-Jul-25
Sell* 60 $74.00 Ordinary
 08:25:16 - 18-Jul-25
Sell* 30 $74.00 Ordinary
 08:25:16 - 18-Jul-25
Sell* 35 $74.05 Ordinary
 08:22:47 - 18-Jul-25
Sell* 60 $74.03 Ordinary
 08:22:47 - 18-Jul-25
Buy* 5 $74.02 Ordinary
 08:21:38 - 18-Jul-25
Sell* 150 $74.01 Ordinary
 08:21:05 - 18-Jul-25
Sell* 4 $74.05 Ordinary
 08:19:52 - 18-Jul-25
Sell* 4 $74.00 Ordinary
 08:18:27 - 18-Jul-25
Sell* 1 $74.00 Ordinary
 08:15:27 - 18-Jul-25
Sell* 5 $73.97 Ordinary
 08:13:53 - 18-Jul-25
Sell* 10 $73.99 Ordinary
 08:13:53 - 18-Jul-25
Sell* 22 $73.99 Ordinary
 08:12:14 - 18-Jul-25
Sell* 22 $73.99 Ordinary
 08:11:55 - 18-Jul-25
Sell* 55 $73.91 Ordinary
 08:10:43 - 18-Jul-25
Buy* 44 $73.95 Ordinary
 08:10:42 - 18-Jul-25
Sell* 170 $73.91 Ordinary
 08:10:25 - 18-Jul-25
Sell* 80 $73.92 Ordinary
 08:10:25 - 18-Jul-25
Sell* 10 $73.96 Ordinary
 08:10:24 - 18-Jul-25
Sell* 10 $73.95 Ordinary
 08:10:24 - 18-Jul-25
Sell* 1 $73.95 Ordinary
 08:10:14 - 18-Jul-25
Sell* 19 $73.95 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $73.99 Ordinary
 08:10:14 - 18-Jul-25
Sell* 15 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 5 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 50 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 2 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 2 $74.00 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.01 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.01 Ordinary
 08:10:14 - 18-Jul-25
Sell* 2 $74.01 Ordinary
 08:10:14 - 18-Jul-25
Sell* 20 $74.02 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.02 Ordinary
 08:10:14 - 18-Jul-25
Sell* 20 $74.02 Ordinary
 08:10:14 - 18-Jul-25
Sell* 3 $74.02 Ordinary
 08:10:14 - 18-Jul-25
Sell* 4 $74.02 Ordinary
 08:10:14 - 18-Jul-25
Sell* 15 $74.02 Ordinary
 08:10:14 - 18-Jul-25
Sell* 100 $74.03 Ordinary
 08:10:14 - 18-Jul-25
Sell* 4 $74.03 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.05 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.06 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.06 Ordinary
 08:10:14 - 18-Jul-25
Sell* 1 $74.06 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.12 Ordinary
 08:10:14 - 18-Jul-25
Sell* 20 $74.10 Ordinary
 08:10:14 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 08:10:14 - 18-Jul-25
Sell* 120 $74.11 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.12 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.12 Ordinary
 08:10:14 - 18-Jul-25
Sell* 80 $74.11 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.13 Ordinary
 08:10:14 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 08:10:14 - 18-Jul-25
Sell* 30 $74.10 Ordinary
 08:10:14 - 18-Jul-25
Sell* 40 $74.11 Ordinary
 08:10:14 - 18-Jul-25
Sell* 30 $74.11 Ordinary
 08:10:14 - 18-Jul-25
Sell* 30 $74.12 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.15 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.13 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.14 Ordinary
 08:10:14 - 18-Jul-25
Sell* 250 $74.14 Ordinary
 08:10:14 - 18-Jul-25
Sell* 30 $74.10 Ordinary
 08:10:14 - 18-Jul-25
Sell* 30 $74.11 Ordinary
 08:10:14 - 18-Jul-25
Sell* 30 $74.12 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.14 Ordinary
 08:10:14 - 18-Jul-25
Sell* 52 $74.12 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.13 Ordinary
 08:10:14 - 18-Jul-25
Sell* 250 $74.13 Ordinary
 08:10:14 - 18-Jul-25
Sell* 60 $74.16 Ordinary
 08:10:14 - 18-Jul-25
Sell* 5 $74.18 Ordinary
 08:09:59 - 18-Jul-25
Sell* 1 $74.18 Ordinary
 08:09:59 - 18-Jul-25
Sell* 10 $74.21 Ordinary
 08:09:33 - 18-Jul-25
Sell* 50 $74.20 Ordinary
 08:03:24 - 18-Jul-25
Sell* 100 $74.22 Ordinary
 08:00:18 - 18-Jul-25
Sell* 40 $74.23 Ordinary
 08:00:17 - 18-Jul-25
Sell* 60 $74.23 Ordinary
 08:00:17 - 18-Jul-25
Buy* 10 $74.23 Ordinary
 08:00:06 - 18-Jul-25
Buy* 10 $74.22 Ordinary
 08:00:06 - 18-Jul-25
Buy* 100 $74.25 Ordinary
 07:59:30 - 18-Jul-25
Buy* 2 $74.25 Ordinary
 07:59:30 - 18-Jul-25
Buy* 5 $74.25 Ordinary
 07:59:30 - 18-Jul-25
Buy* 91 $74.24 Ordinary
 07:59:30 - 18-Jul-25
Buy* 9 $74.24 Ordinary
 07:59:30 - 18-Jul-25
Buy* 249 $74.22 Ordinary
 07:59:30 - 18-Jul-25
Buy* 58 $74.22 Ordinary
 07:59:30 - 18-Jul-25
Buy* 41 $74.22 Ordinary
 07:59:30 - 18-Jul-25
Buy* 1 $74.21 Ordinary
 07:59:30 - 18-Jul-25
Buy* 15 $74.20 Ordinary
 07:59:23 - 18-Jul-25
Sell* 3 $74.14 Ordinary
 07:58:12 - 18-Jul-25
Sell* 18 $74.14 Ordinary
 07:57:01 - 18-Jul-25
Sell* 1 $74.14 Ordinary
 07:56:26 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 07:50:44 - 18-Jul-25
Sell* 10 $74.12 Ordinary
 07:47:42 - 18-Jul-25
Sell* 3 $74.12 Ordinary
 07:47:39 - 18-Jul-25
Sell* 1 $74.04 Ordinary
 07:41:03 - 18-Jul-25
Sell* 1 $74.05 Ordinary
 07:41:03 - 18-Jul-25
Sell* 3 $74.06 Ordinary
 07:40:38 - 18-Jul-25
Buy* 9 $74.10 Ordinary
 07:38:35 - 18-Jul-25
Buy* 60 $74.10 Ordinary
 07:38:35 - 18-Jul-25
Sell* 20 $74.10 Ordinary
 07:37:46 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 07:37:46 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 07:37:46 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 07:37:46 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 07:37:46 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 07:37:46 - 18-Jul-25
Sell* 60 $74.11 Ordinary
 07:37:32 - 18-Jul-25
Sell* 60 $74.11 Ordinary
 07:37:32 - 18-Jul-25
Sell* 60 $74.11 Ordinary
 07:37:32 - 18-Jul-25
Sell* 564 $74.11 Ordinary
 07:37:32 - 18-Jul-25
Sell* 2 $74.11 Ordinary
 07:37:32 - 18-Jul-25
Sell* 60 $74.12 Ordinary
 07:37:32 - 18-Jul-25
Sell* 10 $74.12 Ordinary
 07:31:03 - 18-Jul-25
Sell* 2 $74.11 Ordinary
 07:27:24 - 18-Jul-25
Buy* 27 $74.16 Ordinary
 07:24:05 - 18-Jul-25
Sell* 54 $74.14 Ordinary
 07:19:10 - 18-Jul-25
Sell* 65 $74.18 Ordinary
 07:18:09 - 18-Jul-25
Sell* 100 $74.18 Ordinary
 07:18:09 - 18-Jul-25
Sell* 100 $74.18 Ordinary
 07:17:48 - 18-Jul-25
Sell* 235 $74.18 Ordinary
 07:17:40 - 18-Jul-25
Sell* 200 $74.18 Ordinary
 07:17:33 - 18-Jul-25
Buy* 5 $74.14 Ordinary
 07:16:46 - 18-Jul-25
Buy* 37 $74.14 Ordinary
 07:16:46 - 18-Jul-25
Sell* 5 $74.11 Ordinary
 07:14:43 - 18-Jul-25
Sell* 10 $74.11 Ordinary
 07:12:11 - 18-Jul-25
Sell* 12 $74.11 Ordinary
 07:12:11 - 18-Jul-25
Sell* 4 $74.11 Ordinary
 07:12:11 - 18-Jul-25
Sell* 5 $74.10 Ordinary
 07:08:17 - 18-Jul-25
Sell* 800 $74.12 Ordinary
 07:07:44 - 18-Jul-25
Sell* 34 $74.10 Ordinary
 07:07:42 - 18-Jul-25
Sell* 66 $74.11 Ordinary
 07:07:42 - 18-Jul-25
Sell* 134 $74.11 Ordinary
 07:07:40 - 18-Jul-25
Buy* 24 $74.17 Ordinary
 07:07:34 - 18-Jul-25
Buy* 1 $74.17 Ordinary
 07:07:34 - 18-Jul-25
Buy* 20 $74.17 Ordinary
 07:07:34 - 18-Jul-25
Buy* 21 $74.16 Ordinary
 07:07:34 - 18-Jul-25
Sell* 74 $74.15 Ordinary
 07:05:18 - 18-Jul-25
Buy* 10 $74.17 Ordinary
 07:00:24 - 18-Jul-25
Buy* 10 $74.17 Ordinary
 07:00:24 - 18-Jul-25
Buy* 10 $74.17 Ordinary
 07:00:24 - 18-Jul-25
Sell* 10 $74.09 Ordinary
 07:00:11 - 18-Jul-25
Buy* 50 $74.11 Ordinary
 07:00:09 - 18-Jul-25
Sell* 5 $74.10 Ordinary
 07:00:06 - 18-Jul-25
Sell* 10 $74.09 Ordinary
 07:00:05 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 07:00:05 - 18-Jul-25
Sell* 9 $74.14 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $74.13 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $74.13 Ordinary
 07:00:00 - 18-Jul-25
Sell* 21 $74.12 Ordinary
 07:00:00 - 18-Jul-25
Sell* 27 $74.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 23 $74.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $74.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 17 $74.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 43 $74.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 57 $74.09 Ordinary
 07:00:00 - 18-Jul-25
Sell* 14 $74.12 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $74.09 Ordinary
 07:00:00 - 18-Jul-25
Sell* 45 $74.12 Ordinary
 07:00:00 - 18-Jul-25
Sell* 55 $74.12 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $74.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $74.10 Ordinary
 06:54:42 - 18-Jul-25
Buy* 9 $74.12 Ordinary
 06:50:36 - 18-Jul-25
Buy* 1 $74.11 Ordinary
 06:50:36 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 06:49:25 - 18-Jul-25
Sell* 21 $74.11 Ordinary
 06:49:25 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 06:45:46 - 18-Jul-25
Sell* 1 $74.11 Ordinary
 06:45:46 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 06:44:13 - 18-Jul-25
Sell* 48 $74.10 Ordinary
 06:42:36 - 18-Jul-25
Sell* 2 $74.07 Ordinary
 06:42:07 - 18-Jul-25
Sell* 10 $74.09 Ordinary
 06:41:07 - 18-Jul-25
Sell* 5 $74.06 Ordinary
 06:40:15 - 18-Jul-25
Sell* 12 $74.05 Ordinary
 06:39:23 - 18-Jul-25
Sell* 20 $74.05 Ordinary
 06:39:23 - 18-Jul-25
Sell* 30 $74.05 Ordinary
 06:39:23 - 18-Jul-25
Sell* 1 $74.05 Ordinary
 06:39:23 - 18-Jul-25
Sell* 60 $74.06 Ordinary
 06:39:23 - 18-Jul-25
Sell* 1 $74.06 Ordinary
 06:39:23 - 18-Jul-25
Sell* 60 $74.07 Ordinary
 06:39:23 - 18-Jul-25
Sell* 15 $74.07 Ordinary
 06:39:23 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 06:39:23 - 18-Jul-25
Sell* 29 $74.11 Ordinary
 06:36:30 - 18-Jul-25
Sell* 60 $74.11 Ordinary
 06:36:30 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 06:34:23 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 06:31:56 - 18-Jul-25
Sell* 45 $74.08 Ordinary
 06:31:51 - 18-Jul-25
Sell* 60 $74.08 Ordinary
 06:31:51 - 18-Jul-25
Sell* 60 $74.09 Ordinary
 06:31:51 - 18-Jul-25
Sell* 60 $74.09 Ordinary
 06:31:51 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 06:29:49 - 18-Jul-25
Sell* 4 $74.08 Ordinary
 06:28:27 - 18-Jul-25
Buy* 155 $74.10 Ordinary
 06:26:49 - 18-Jul-25
Sell* 50 $74.08 Ordinary
 06:24:49 - 18-Jul-25
Buy* 8 $74.15 Ordinary
 06:24:40 - 18-Jul-25
Sell* 23 $74.09 Ordinary
 06:22:09 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 06:22:09 - 18-Jul-25
Buy* 60 $74.16 Ordinary
 06:22:09 - 18-Jul-25
Sell* 2 $74.13 Ordinary
 06:19:22 - 18-Jul-25
Sell* 3 $74.13 Ordinary
 06:19:22 - 18-Jul-25
Buy* 5 $74.15 Ordinary
 06:13:26 - 18-Jul-25
Buy* 10 $74.15 Ordinary
 06:13:26 - 18-Jul-25
Buy* 85 $74.15 Ordinary
 06:13:26 - 18-Jul-25
Buy* 1 $74.15 Ordinary
 06:13:18 - 18-Jul-25
Buy* 6 $74.15 Ordinary
 06:12:29 - 18-Jul-25
Sell* 45 $74.16 Ordinary
 06:12:02 - 18-Jul-25
Sell* 2 $74.18 Ordinary
 06:05:56 - 18-Jul-25
Sell* 742 $74.18 Ordinary
 06:05:56 - 18-Jul-25
Sell* 36 $74.18 Ordinary
 06:05:56 - 18-Jul-25
Buy* 60 $74.18 Ordinary
 06:05:56 - 18-Jul-25
Buy* 80 $74.16 Ordinary
 06:05:56 - 18-Jul-25
Buy* 20 $74.15 Ordinary
 06:05:56 - 18-Jul-25
Unknown* 20 $74.18 Ordinary
 06:03:45 - 18-Jul-25
Sell* 5 $74.17 Ordinary
 06:02:22 - 18-Jul-25
Sell* 21 $74.17 Ordinary
 06:02:22 - 18-Jul-25
Buy* 60 $74.16 Ordinary
 06:02:22 - 18-Jul-25
Buy* 12 $74.16 Ordinary
 06:02:22 - 18-Jul-25
Buy* 12 $74.16 Ordinary
 06:02:22 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:59:34 - 18-Jul-25
Buy* 15 $74.16 Ordinary
 05:57:23 - 18-Jul-25
Buy* 4 $74.16 Ordinary
 05:53:09 - 18-Jul-25
Buy* 10 $74.16 Ordinary
 05:51:36 - 18-Jul-25
Buy* 10 $74.16 Ordinary
 05:50:29 - 18-Jul-25
Buy* 6 $74.16 Ordinary
 05:50:09 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:49:55 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:49:49 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:49:41 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:49:40 - 18-Jul-25
Buy* 122 $74.15 Ordinary
 05:49:34 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:49:29 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:49:29 - 18-Jul-25
Buy* 21 $74.13 Ordinary
 05:47:42 - 18-Jul-25
Buy* 50 $74.16 Ordinary
 05:47:16 - 18-Jul-25
Buy* 100 $74.15 Ordinary
 05:47:16 - 18-Jul-25
Buy* 1 $74.15 Ordinary
 05:43:30 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 05:43:02 - 18-Jul-25
Sell* 12 $74.10 Ordinary
 05:35:30 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 05:35:30 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 05:35:30 - 18-Jul-25
Sell* 4 $74.10 Ordinary
 05:35:30 - 18-Jul-25
Sell* 12 $74.10 Ordinary
 05:35:30 - 18-Jul-25
Buy* 149 $74.16 Ordinary
 05:28:43 - 18-Jul-25
Buy* 65 $74.16 Ordinary
 05:22:11 - 18-Jul-25
Sell* 37 $74.13 Ordinary
 05:20:33 - 18-Jul-25
Sell* 40 $74.13 Ordinary
 05:20:33 - 18-Jul-25
Buy* 42 $74.16 Ordinary
 05:19:07 - 18-Jul-25
Buy* 60 $74.16 Ordinary
 05:19:07 - 18-Jul-25
Buy* 80 $74.14 Ordinary
 05:19:07 - 18-Jul-25
Sell* 14 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Sell* 80 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Sell* 2 $74.08 Ordinary
 05:17:33 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 05:17:03 - 18-Jul-25
Buy* 2 $74.13 Ordinary
 05:15:48 - 18-Jul-25
Sell* 3 $74.12 Ordinary
 05:13:17 - 18-Jul-25
Sell* 2 $74.08 Ordinary
 05:13:01 - 18-Jul-25
Sell* 2 $74.08 Ordinary
 05:13:01 - 18-Jul-25
Buy* 4 $74.16 Ordinary
 05:12:47 - 18-Jul-25
Buy* 46 $74.16 Ordinary
 05:12:41 - 18-Jul-25
Buy* 4 $74.16 Ordinary
 05:11:25 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 05:10:09 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 05:10:09 - 18-Jul-25
Buy* 54 $74.16 Ordinary
 05:07:47 - 18-Jul-25
Buy* 100 $74.16 Ordinary
 05:07:47 - 18-Jul-25
Buy* 150 $74.16 Ordinary
 05:07:47 - 18-Jul-25
Buy* 100 $74.16 Ordinary
 05:07:02 - 18-Jul-25
Buy* 20 $74.14 Ordinary
 05:06:32 - 18-Jul-25
Buy* 1 $74.14 Ordinary
 05:05:59 - 18-Jul-25
Buy* 21 $74.16 Ordinary
 04:58:48 - 18-Jul-25
Sell* 60 $74.13 Ordinary
 04:58:28 - 18-Jul-25
Sell* 92 $74.10 Ordinary
 04:58:28 - 18-Jul-25
Sell* 30 $74.10 Ordinary
 04:58:28 - 18-Jul-25
Sell* 2 $74.10 Ordinary
 04:58:28 - 18-Jul-25
Sell* 1 $74.10 Ordinary
 04:58:28 - 18-Jul-25
Sell* 5 $74.10 Ordinary
 04:58:28 - 18-Jul-25
Sell* 60 $74.11 Ordinary
 04:58:28 - 18-Jul-25
Sell* 50 $74.11 Ordinary
 04:58:28 - 18-Jul-25
Sell* 60 $74.12 Ordinary
 04:58:28 - 18-Jul-25
Buy* 60 $74.16 Ordinary
 04:58:01 - 18-Jul-25
Buy* 60 $74.16 Ordinary
 04:58:01 - 18-Jul-25
Sell* 47 $74.17 Ordinary
 04:56:09 - 18-Jul-25
Sell* 20 $74.16 Ordinary
 04:56:00 - 18-Jul-25
Sell* 2 $74.17 Ordinary
 04:55:49 - 18-Jul-25
Sell* 1 $74.17 Ordinary
 04:55:40 - 18-Jul-25
Buy* 3 $74.17 Ordinary
 04:52:42 - 18-Jul-25
Sell* 1 $74.15 Ordinary
 04:41:46 - 18-Jul-25
Sell* 1 $74.15 Ordinary
 04:41:46 - 18-Jul-25
Buy* 10 $74.15 Ordinary
 04:39:42 - 18-Jul-25
Buy* 12 $74.18 Ordinary
 04:39:42 - 18-Jul-25
Buy* 4 $74.16 Ordinary
 04:39:42 - 18-Jul-25
Sell* 10 $74.11 Ordinary
 04:36:05 - 18-Jul-25
Sell* 1 $74.16 Ordinary
 04:35:18 - 18-Jul-25
Sell* 5 $74.16 Ordinary
 04:32:53 - 18-Jul-25
Sell* 1 $74.16 Ordinary
 04:32:48 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 04:31:58 - 18-Jul-25
Sell* 10 $74.16 Ordinary
 04:31:52 - 18-Jul-25
Sell* 8 $74.16 Ordinary
 04:31:09 - 18-Jul-25
Sell* 10 $74.15 Ordinary
 04:30:15 - 18-Jul-25
Sell* 3 $74.16 Ordinary
 04:29:42 - 18-Jul-25
Sell* 16 $74.16 Ordinary
 04:28:38 - 18-Jul-25
Buy* 44 $74.16 Ordinary
 04:28:38 - 18-Jul-25
Buy* 5 $74.16 Ordinary
 04:24:17 - 18-Jul-25
Unknown* 19 $74.13 Ordinary
 04:23:48 - 18-Jul-25
Buy* 48 $74.16 Ordinary
 04:22:21 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 04:13:19 - 18-Jul-25
Buy* 10 $74.15 Ordinary
 04:12:59 - 18-Jul-25
Buy* 1 $74.15 Ordinary
 04:12:42 - 18-Jul-25
Buy* 11 $74.15 Ordinary
 04:11:25 - 18-Jul-25
Sell* 1 $74.07 Ordinary
 04:09:50 - 18-Jul-25
Sell* 5 $74.08 Ordinary
 04:08:40 - 18-Jul-25
Sell* 1 $74.08 Ordinary
 04:08:36 - 18-Jul-25
Sell* 39 $74.10 Ordinary
 04:07:25 - 18-Jul-25
Sell* 60 $74.10 Ordinary
 04:07:25 - 18-Jul-25
Sell* 25 $74.15 Ordinary
 04:06:47 - 18-Jul-25
Sell* 41 $74.10 Ordinary
 04:05:59 - 18-Jul-25
Sell* 3 $74.10 Ordinary
 04:05:59 - 18-Jul-25
Buy* 1 $74.16 Ordinary
 04:05:07 - 18-Jul-25
Buy* 5 $74.18 Ordinary
 04:03:24 - 18-Jul-25
Sell* 1 $74.09 Ordinary
 04:03:06 - 18-Jul-25
Buy* 1 $74.18 Ordinary
 04:03:04 - 18-Jul-25
Sell* 10 $74.10 Ordinary
 04:02:14 - 18-Jul-25
Buy* 164 $74.18 Ordinary
 04:02:14 - 18-Jul-25
Buy* 10 $74.16 Ordinary
 04:02:14 - 18-Jul-25
Unknown* 60 $74.13 Ordinary
 04:02:14 - 18-Jul-25
Unknown* 10 $74.13 Ordinary
 04:02:14 - 18-Jul-25
Sell* 60 $74.12 Ordinary
 04:02:14 - 18-Jul-25
Sell* 60 $74.10 Ordinary
 04:02:14 - 18-Jul-25
Buy* 526 $74.04 Ordinary
 04:02:14 - 18-Jul-25
Buy* 9 $74.04 Ordinary
 04:02:14 - 18-Jul-25
Buy* 10 $74.04 Ordinary
 04:02:14 - 18-Jul-25
Buy* 10 $74.04 Ordinary
 04:02:14 - 18-Jul-25
Buy* 200 $74.04 Ordinary
 04:02:14 - 18-Jul-25
Buy* 5 $74.04 Ordinary
 04:02:13 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:02:07 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:02:07 - 18-Jul-25
Unknown* 19 $74.03 Ordinary
 04:02:04 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 8 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 8 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 7 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 80 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 10 $74.04 Ordinary
 04:01:24 - 18-Jul-25
Buy* 4 $74.04 Ordinary
 04:01:03 - 18-Jul-25
Buy* 2 $74.04 Ordinary
 04:01:03 - 18-Jul-25
Buy* 5 $74.04 Ordinary
 04:01:03 - 18-Jul-25
Buy* 4 $74.04 Ordinary
 04:01:03 - 18-Jul-25
Buy* 9 $74.04 Ordinary
 04:01:03 - 18-Jul-25
Buy* 4 $74.04 Ordinary
 04:01:03 - 18-Jul-25
Buy* 1 $74.04 Ordinary
 04:01:02 - 18-Jul-25
Buy* 60 $74.03 Ordinary
 04:00:50 - 18-Jul-25
Sell* 7 $74.05 Ordinary
 04:00:01 - 18-Jul-25
Buy* 3 $74.04 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48