| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.88 | Ordinary |
17:15:25 - 06-Feb-26 |
| Sell* | 30 | $4.88 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 20 | $4.88 | Ordinary |
17:11:32 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 10 | $4.88 | Ordinary |
17:07:14 - 06-Feb-26 |
| Sell* | 20 | $4.88 | Ordinary |
17:05:05 - 06-Feb-26 |
| Buy* | 30 | $4.88 | Ordinary |
17:03:39 - 06-Feb-26 |
| Sell* | 17 | $4.88 | Ordinary |
17:03:12 - 06-Feb-26 |
| Buy* | 3 | $4.88 | Ordinary |
17:00:52 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
17:00:24 - 06-Feb-26 |
| Buy* | 600 | $4.89 | Ordinary |
16:59:12 - 06-Feb-26 |
| Buy* | 300 | $4.89 | Ordinary |
16:59:12 - 06-Feb-26 |
| Sell* | 81 | $4.86 | Ordinary |
16:44:56 - 06-Feb-26 |
| Sell* | 3 | $4.86 | Ordinary |
16:44:56 - 06-Feb-26 |
| Sell* | 5 | $4.87 | Ordinary |
16:38:09 - 06-Feb-26 |
| Sell* | 303 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 167 | $4.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 133 | $4.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 48 | $4.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $4.82 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $4.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $4.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 300 | $4.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 300 | $4.82 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 31 | $4.83 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 10 | $4.849 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 25 | $4.85 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 600 | $4.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 60 | $4.85 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 20 | $4.87 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 30 | $4.87 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 30 | $4.87 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 150 | $4.865 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 8 | $4.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 210 | $4.90 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 150 | $4.855 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1,000 | $4.85 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 300 | $4.85 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 300 | $4.84 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 300 | $4.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 39 | $4.80 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 71 | $4.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1,000 | $4.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 666 | $4.83 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 220 | $4.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $4.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 74 | $4.805 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 7,000 | $4.84 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 145 | $4.80 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 685 | $4.80 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 300 | $4.73 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 6 | $4.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $4.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 700 | $4.85 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1,900 | $4.85 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 400 | $4.85 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 6 | $4.85 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 4 | $4.86 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 56 | $4.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 25 | $4.85 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 12 | $4.85 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 12 | $4.84 | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 787 | $4.83 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Ordinary |
08:04:18 - 06-Feb-26 |
| Unknown* | 5 | $4.85 | Ordinary |
07:54:06 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
07:43:51 - 06-Feb-26 |
| Unknown* | 700 | $4.85 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 262 | $4.84 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 262 | $4.84 | Ordinary |
07:29:55 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 500 | $4.85 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 1,000 | $4.85 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 6 | $4.85 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 800 | $4.83 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 800 | $4.83 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 5 | $4.87 | Ordinary |
06:22:07 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 2,062 | $4.83 | Ordinary |
06:17:19 - 06-Feb-26 |
| Sell* | 345 | $4.85 | Ordinary |
06:15:44 - 06-Feb-26 |
| Sell* | 2 | $4.86 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 32 | $4.87 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 17 | $4.87 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 143 | $4.85 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1,200 | $4.85 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 357 | $4.85 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1,300 | $4.85 | Ordinary |
05:59:21 - 06-Feb-26 |
| Unknown* | 1,900 | $4.84 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 400 | $4.89 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 200 | $4.83 | Ordinary |
05:36:14 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 69 | $4.81 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 50 | $4.90 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 43 | $4.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 7 | $4.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 3 | $4.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 46 | $4.77 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 150 | $4.76 | Ordinary |
04:20:23 - 06-Feb-26 |