| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $12.49 | Ordinary |
17:36:38 - 12-Dec-25 |
| Buy* | 33 | $12.50 | Ordinary |
17:19:47 - 12-Dec-25 |
| Buy* | 1 | $12.50 | Ordinary |
17:19:47 - 12-Dec-25 |
| Buy* | 3 | $12.50 | Ordinary |
17:19:47 - 12-Dec-25 |
| Buy* | 3 | $12.50 | Ordinary |
17:19:47 - 12-Dec-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 60 | $12.63 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 43 | $12.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 96 | $12.66 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 18 | $12.68 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 24 | $12.68 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 21 | $12.60 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 69 | $12.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 86 | $12.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 122 | $12.61 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 172 | $12.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 68 | $12.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 260 | $12.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 8 | $12.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 500 | $12.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 114 | $12.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 11 | $12.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 445 | $12.67 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 273 | $12.67 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2,000 | $12.67 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 253 | $12.67 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 237 | $12.67 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 237 | $12.67 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 300 | $12.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 2 | $12.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 4 | $12.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 5 | $12.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $12.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 6 | $12.29 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 24 | $12.29 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 25 | $12.29 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 160 | $12.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 68 | $12.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $12.34 | Ordinary |
08:45:28 - 12-Dec-25 |
| Sell* | 2 | $12.38 | Ordinary |
08:37:34 - 12-Dec-25 |
| Sell* | 50 | $12.36 | Ordinary |
08:20:14 - 12-Dec-25 |
| Sell* | 10 | $12.37 | Ordinary |
08:19:47 - 12-Dec-25 |
| Buy* | 450 | $12.40 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 250 | $12.40 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 300 | $12.40 | Ordinary |
08:05:13 - 12-Dec-25 |
| Sell* | 25 | $12.40 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 10 | $12.41 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 5 | $12.43 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 10 | $12.35 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 20 | $12.36 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 1 | $12.37 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 15 | $12.43 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 2 | $12.44 | Ordinary |
06:10:09 - 12-Dec-25 |
| Buy* | 5 | $12.42 | Ordinary |
05:21:31 - 12-Dec-25 |
| Sell* | 1 | $12.40 | Ordinary |
04:22:25 - 12-Dec-25 |
| Sell* | 1 | $12.40 | Ordinary |
04:22:25 - 12-Dec-25 |
| Buy* | 100 | $12.58 | Ordinary |
04:00:00 - 12-Dec-25 |