| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.635 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 191 | $26.635 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $26.635 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 96 | $26.64 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 600 | $26.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 500 | $26.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2,290 | $26.635 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 200 | $26.635 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 196 | $26.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 51 | $26.635 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 110 | $26.635 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 110 | $26.635 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 113 | $26.635 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 626 | $26.635 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 120 | $26.64 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 120 | $26.64 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 120 | $26.64 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 120 | $26.64 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 120 | $26.64 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 92 | $26.645 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 34 | $26.645 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 49 | $26.645 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 71 | $26.645 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 120 | $26.645 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 35 | $26.645 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Unknown* | 14 | $26.645 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 200 | $26.645 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 300 | $26.645 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 103 | $26.635 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 1,180 | $26.635 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Unknown* | 150 | $26.645 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 450 | $26.645 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 11 | $26.645 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 61 | $26.645 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 661 | $26.645 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 35 | $26.645 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 600 | $26.645 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 600 | $26.645 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 300 | $26.645 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 360 | $26.645 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 65 | $26.645 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 900 | $26.645 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 900 | $26.645 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 856 | $26.645 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 44 | $26.645 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 900 | $26.645 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 208 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 404 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 801 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 1,107 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 492 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 492 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 496 | $26.645 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Unknown* | 1,400 | $26.645 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 183 | $26.645 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 400 | $26.645 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,801 | $26.71 | Ordinary |
08:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Ordinary |
08:48:35 - 12-Dec-25 |
| Sell* | 35 | $26.53 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $26.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $26.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Ordinary |
07:00:00 - 12-Dec-25 |