| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 16 | $26.82 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 15 | $26.82 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Ordinary |
16:17:40 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Ordinary |
16:17:40 - 06-Feb-26 |
| Unknown* | 200 | $26.765 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 300 | $26.765 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 87 | $26.765 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 150 | $26.765 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 163 | $26.765 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 299 | $26.765 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 384 | $26.765 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 384 | $26.765 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 269 | $26.765 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 285 | $26.765 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 169 | $26.765 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 285 | $26.765 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 116 | $26.765 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 515 | $26.765 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 130 | $26.765 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 439 | $26.765 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 211 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 211 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 211 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 320 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 320 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 320 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 260 | $26.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 700 | $26.765 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 800 | $26.765 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 800 | $26.765 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 800 | $26.765 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 900 | $26.755 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 900 | $26.755 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 900 | $26.755 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 200 | $26.759 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 400 | $26.759 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $26.759 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 200 | $26.759 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 500 | $26.759 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 700 | $26.755 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1,202 | $26.755 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 800 | $26.755 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 800 | $26.755 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 698 | $26.755 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 700 | $26.755 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 102 | $26.755 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 52 | $26.755 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 740 | $26.755 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $26.755 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 326 | $26.759 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 320 | $26.755 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 78 | $26.755 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 214 | $26.755 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 186 | $26.755 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 122 | $26.755 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 491 | $26.755 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 250 | $26.755 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 122 | $26.755 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 30 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 41 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 250 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 35 | $26.755 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 474 | $26.755 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 149 | $26.755 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 388 | $26.755 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 388 | $26.755 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 174 | $26.755 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 182 | $26.755 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 182 | $26.755 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 201 | $26.755 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 425 | $26.755 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 99 | $26.755 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 700 | $26.755 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $26.755 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1,300 | $26.755 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 75 | $26.755 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 400 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 130 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 370 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 600 | $26.755 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 118 | $26.755 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 119 | $26.755 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 200 | $26.755 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 300 | $26.755 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 628 | $26.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 900 | $26.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1,669 | $26.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 276 | $26.75 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 599 | $26.75 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1,104 | $26.75 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 900 | $26.75 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1,300 | $26.75 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 600 | $26.75 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1,200 | $26.749 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 500 | $26.75 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1,200 | $26.749 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 739 | $26.749 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 33 | $26.749 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 428 | $26.749 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 747 | $26.749 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 80 | $26.745 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 300 | $26.75 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 253 | $26.745 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 600 | $26.75 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 800 | $26.745 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1,200 | $26.749 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1,200 | $26.749 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 900 | $26.745 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 900 | $26.745 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 300 | $26.75 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 200 | $26.745 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 600 | $26.75 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1,200 | $26.749 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 201 | $26.749 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 600 | $26.745 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 600 | $26.745 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 400 | $26.745 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 500 | $26.745 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 900 | $26.745 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2,700 | $26.745 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 150 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 250 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 150 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 150 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 26 | $26.76 | Ordinary |
07:35:05 - 06-Feb-26 |