Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $56.43 on 28-09-2026 at 23:40:04
Change $-0.33 -0.58%
Buy $73.16
Sell $41.51
Last Trade: Buy 4.00 at $56.46
Day's Volume: 17
Last Close: $56.3983
Open: $56.55
ISIN: US74255Y3009
Day's Range $0.00 - $0.00
52wk Range: $50.50 - $58.50
Market Capitalisation: $N/A
VWAP: $56.45588
Shares in Issue: N/A

Principal Value (PY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $56.46 Automatic Execution
12:50:11 - 28-Sep-26
See more Principal Value trades

Principal Value (PY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.55 56.55 56.3983 56.3983 17
25th Sep 2026 (Fri) 56.55 56.7622 56.55 56.7622 7
24th Sep 2026 (Thu) 56.55 56.55 56.55 56.4101 203
23rd Sep 2026 (Wed) 56.60 56.60 56.60 56.5763 0
22nd Sep 2026 (Tue) 56.95 56.95 56.91 56.8993 972
21st Sep 2026 (Mon) 57.29 57.29 57.21 57.2103 809
18th Sep 2026 (Fri) 56.90 56.98 56.90 56.9439 526
17th Sep 2026 (Thu) 57.24 57.33 57.24 57.2653 596
16th Sep 2026 (Wed) 57.40 57.40 57.01 56.9788 413
15th Sep 2026 (Tue) 57.32 57.32 57.32 57.4395 200
14th Sep 2026 (Mon) 57.53 57.64 57.53 57.5561 502
11th Sep 2026 (Fri) 56.879 57.5004 56.879 57.5004 0
10th Sep 2026 (Thu) 56.879 56.89 56.85 56.8524 1,634
9th Sep 2026 (Wed) 57.009 57.03 56.99 56.9767 105
8th Sep 2026 (Tue) 57.93 57.93 57.3207 57.3207 25
7th Sep 2026 (Mon) 57.93 57.93 57.93 57.9097 0
4th Sep 2026 (Fri) 57.93 57.93 57.93 57.9097 0
3rd Sep 2026 (Thu) 58.50 58.50 58.50 58.4399 55
2nd Sep 2026 (Wed) 57.78 57.9929 57.78 57.9929 82
1st Sep 2026 (Tue) 57.78 57.78 57.62 57.6805 296
31st Aug 2026 (Mon) 57.90 57.90 57.90 57.8884 19
See more Principal Value price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered