Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $55.09 on 10-07-2026 at 23:40:04
Change $0.21 0.38%
Buy $101.17
Sell $21.34
Last Trade: Buy 16.00 at $55.07
Day's Volume: 1,959
Last Close: $55.0894
Open: $55.09
ISIN: US74255Y3009
Day's Range $55.09 - $55.13
52wk Range: $49.22 - $55.19
Market Capitalisation: $N/A
VWAP: $55.08771
Shares in Issue: N/A

Principal Value (PY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $55.07 Automatic Execution
13:47:15 - 10-Jul-26
See more Principal Value trades

Principal Value (PY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.09 55.13 55.09 55.0894 1,959
9th Jul 2026 (Thu) 54.92 54.92 54.92 54.8753 590
8th Jul 2026 (Wed) 54.71 54.77 54.63 54.6594 8,151
7th Jul 2026 (Tue) 55.19 55.19 55.09 55.101 805
6th Jul 2026 (Mon) 54.64 54.92 54.64 54.8734 2,824
3rd Jul 2026 (Fri) 54.54 54.7342 54.54 54.7342 0
2nd Jul 2026 (Thu) 54.54 54.54 54.54 54.7342 226
1st Jul 2026 (Wed) 53.901 54.24 53.901 54.0553 7,550
30th Jun 2026 (Tue) 53.90 53.90 53.90 53.901 170
29th Jun 2026 (Mon) 53.95 54.02 53.89 53.9512 1,741
26th Jun 2026 (Fri) 53.74 53.92 53.74 53.9359 687
25th Jun 2026 (Thu) 53.78 53.80 53.50 53.4607 2,684
24th Jun 2026 (Wed) 53.94 53.94 53.80 53.7746 416
23rd Jun 2026 (Tue) 53.90 53.90 53.72 53.7411 516
22nd Jun 2026 (Mon) 53.79 53.79 53.71 53.6934 2,500
19th Jun 2026 (Fri) 53.88 53.88 53.71 53.7096 761
18th Jun 2026 (Thu) 53.88 53.88 53.71 53.7096 761
17th Jun 2026 (Wed) 54.42 54.42 53.76 53.735 600
16th Jun 2026 (Tue) 54.57 54.57 54.57 54.5637 72
15th Jun 2026 (Mon) 54.66 54.66 54.66 54.547 116
12th Jun 2026 (Fri) 54.48 54.59 54.48 54.5422 233
11th Jun 2026 (Thu) 54.21 54.21 54.21 54.2172 59
See more Principal Value price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered