Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $53.61 on 21-05-2026 at 21:35:02
Change $-0.32 -0.59%
Buy $69.29
Sell $39.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $53.61
Day's Volume: 1,173
Last Close: $53.87
Open: $53.69
ISIN: US74255Y3009
Day's Range $53.61 - $53.69
52wk Range: $47.41 - $53.97
Market Capitalisation: $N/A
VWAP: $53.63331
Shares in Issue: N/A

Principal Value (PY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.61 Automatic Execution
 12:57:25 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 12:57:25 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 12:57:25 - 21-May-26
Buy* 73 $53.61 Automatic Execution
 12:51:29 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 12:51:18 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 12:51:18 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $53.61 Automatic Execution
 12:51:12 - 21-May-26
See more Principal Value trades

Principal Value (PY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.96 53.96 53.96 53.9303 801
19th May 2026 (Tue) 53.71 53.78 53.71 53.6835 138
18th May 2026 (Mon) 53.65 53.90 53.65 53.8529 469
15th May 2026 (Fri) 53.47 53.50 53.46 53.42 1,904
14th May 2026 (Thu) 53.56 53.66 53.56 53.5747 3,859
13th May 2026 (Wed) 53.34 53.38 53.25 53.3494 1,898
12th May 2026 (Tue) 53.06 53.48 53.06 53.4266 833
11th May 2026 (Mon) 53.49 53.49 53.27 53.2939 516
8th May 2026 (Fri) 53.46 53.46 53.46 53.3939 354
7th May 2026 (Thu) 53.34 53.34 53.34 53.2438 22
6th May 2026 (Wed) 53.59 53.69 53.56 53.6429 3,793
5th May 2026 (Tue) 53.39 53.5928 53.39 53.5928 28
4th May 2026 (Mon) 53.39 53.41 53.19 53.2179 2,053
1st May 2026 (Fri) 53.73 53.75 53.60 53.642 1,628
30th Apr 2026 (Thu) 52.89 53.7195 52.89 53.7195 125
29th Apr 2026 (Wed) 52.89 53.02 52.82 52.9704 1,523
28th Apr 2026 (Tue) 52.85 52.87 52.85 52.934 97
27th Apr 2026 (Mon) 52.93 52.93 52.84 52.7904 305
24th Apr 2026 (Fri) 53.00 53.00 52.89 52.9131 908
23rd Apr 2026 (Thu) 53.13 53.19 52.81 53.1569 1,800
22nd Apr 2026 (Wed) 53.10 53.10 53.04 53.0907 496
21st Apr 2026 (Tue) 53.34 53.34 53.31 53.1461 449
See more Principal Value price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered