| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.96 | 53.96 | 53.96 | 53.9303 | 801 |
| 19th May 2026 (Tue) | 53.71 | 53.78 | 53.71 | 53.6835 | 138 |
| 18th May 2026 (Mon) | 53.65 | 53.90 | 53.65 | 53.8529 | 469 |
| 15th May 2026 (Fri) | 53.47 | 53.50 | 53.46 | 53.42 | 1,904 |
| 14th May 2026 (Thu) | 53.56 | 53.66 | 53.56 | 53.5747 | 3,859 |
| 13th May 2026 (Wed) | 53.34 | 53.38 | 53.25 | 53.3494 | 1,898 |
| 12th May 2026 (Tue) | 53.06 | 53.48 | 53.06 | 53.4266 | 833 |
| 11th May 2026 (Mon) | 53.49 | 53.49 | 53.27 | 53.2939 | 516 |
| 8th May 2026 (Fri) | 53.46 | 53.46 | 53.46 | 53.3939 | 354 |
| 7th May 2026 (Thu) | 53.34 | 53.34 | 53.34 | 53.2438 | 22 |
| 6th May 2026 (Wed) | 53.59 | 53.69 | 53.56 | 53.6429 | 3,793 |
| 5th May 2026 (Tue) | 53.39 | 53.5928 | 53.39 | 53.5928 | 28 |
| 4th May 2026 (Mon) | 53.39 | 53.41 | 53.19 | 53.2179 | 2,053 |
| 1st May 2026 (Fri) | 53.73 | 53.75 | 53.60 | 53.642 | 1,628 |
| 30th Apr 2026 (Thu) | 52.89 | 53.7195 | 52.89 | 53.7195 | 125 |
| 29th Apr 2026 (Wed) | 52.89 | 53.02 | 52.82 | 52.9704 | 1,523 |
| 28th Apr 2026 (Tue) | 52.85 | 52.87 | 52.85 | 52.934 | 97 |
| 27th Apr 2026 (Mon) | 52.93 | 52.93 | 52.84 | 52.7904 | 305 |
| 24th Apr 2026 (Fri) | 53.00 | 53.00 | 52.89 | 52.9131 | 908 |
| 23rd Apr 2026 (Thu) | 53.13 | 53.19 | 52.81 | 53.1569 | 1,800 |
| 22nd Apr 2026 (Wed) | 53.10 | 53.10 | 53.04 | 53.0907 | 496 |
| 21st Apr 2026 (Tue) | 53.34 | 53.34 | 53.31 | 53.1461 | 449 |
| 20th Apr 2026 (Mon) | 53.23 | 53.3389 | 53.23 | 53.3389 | 12 |
| 17th Apr 2026 (Fri) | 53.23 | 53.49 | 53.23 | 53.3041 | 1,566 |
| 16th Apr 2026 (Thu) | 52.57 | 52.73 | 52.57 | 52.7073 | 600 |
| 15th Apr 2026 (Wed) | 52.47 | 52.59 | 52.47 | 52.55 | 1,722 |
| 14th Apr 2026 (Tue) | 52.36 | 52.42 | 52.34 | 52.3887 | 1,088 |
| 13th Apr 2026 (Mon) | 52.12 | 52.3164 | 52.12 | 52.3164 | 75 |
| 10th Apr 2026 (Fri) | 52.12 | 52.12 | 51.98 | 51.992 | 2,543 |
| 9th Apr 2026 (Thu) | 52.53 | 52.53 | 52.45 | 52.4811 | 365 |
| 8th Apr 2026 (Wed) | 52.22 | 52.22 | 52.21 | 52.2807 | 1,804 |
| 7th Apr 2026 (Tue) | 51.41 | 51.42 | 51.41 | 51.3769 | 630 |
| 6th Apr 2026 (Mon) | 51.52 | 51.66 | 51.52 | 51.6374 | 1,584 |
| 3rd Apr 2026 (Fri) | 51.23 | 51.47 | 51.23 | 51.4485 | 2,742 |
| 2nd Apr 2026 (Thu) | 51.23 | 51.47 | 51.23 | 51.4485 | 2,742 |
| 1st Apr 2026 (Wed) | 51.42 | 51.47 | 51.31 | 51.31 | 845 |
| 31st Mar 2026 (Tue) | 51.32 | 51.52 | 51.32 | 51.4898 | 640 |
| 30th Mar 2026 (Mon) | 50.97 | 51.08 | 50.72 | 50.685 | 2,435 |
| 27th Mar 2026 (Fri) | 50.94 | 50.95 | 50.70 | 50.6818 | 1,379 |
| 26th Mar 2026 (Thu) | 51.34 | 51.34 | 51.29 | 51.2764 | 456 |
| 25th Mar 2026 (Wed) | 51.49 | 51.53 | 51.45 | 51.4226 | 2,809 |
| 24th Mar 2026 (Tue) | 51.46 | 51.46 | 51.26 | 51.2252 | 2,280 |
| 23rd Mar 2026 (Mon) | 51.17 | 51.28 | 51.02 | 51.045 | 744 |