| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.55 | 56.55 | 56.3983 | 56.3983 | 17 |
| 25th Sep 2026 (Fri) | 56.55 | 56.7622 | 56.55 | 56.7622 | 7 |
| 24th Sep 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.4101 | 203 |
| 23rd Sep 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.5763 | 0 |
| 22nd Sep 2026 (Tue) | 56.95 | 56.95 | 56.91 | 56.8993 | 972 |
| 21st Sep 2026 (Mon) | 57.29 | 57.29 | 57.21 | 57.2103 | 809 |
| 18th Sep 2026 (Fri) | 56.90 | 56.98 | 56.90 | 56.9439 | 526 |
| 17th Sep 2026 (Thu) | 57.24 | 57.33 | 57.24 | 57.2653 | 596 |
| 16th Sep 2026 (Wed) | 57.40 | 57.40 | 57.01 | 56.9788 | 413 |
| 15th Sep 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.4395 | 200 |
| 14th Sep 2026 (Mon) | 57.53 | 57.64 | 57.53 | 57.5561 | 502 |
| 11th Sep 2026 (Fri) | 56.879 | 57.5004 | 56.879 | 57.5004 | 0 |
| 10th Sep 2026 (Thu) | 56.879 | 56.89 | 56.85 | 56.8524 | 1,634 |
| 9th Sep 2026 (Wed) | 57.009 | 57.03 | 56.99 | 56.9767 | 105 |
| 8th Sep 2026 (Tue) | 57.93 | 57.93 | 57.3207 | 57.3207 | 25 |
| 7th Sep 2026 (Mon) | 57.93 | 57.93 | 57.93 | 57.9097 | 0 |
| 4th Sep 2026 (Fri) | 57.93 | 57.93 | 57.93 | 57.9097 | 0 |
| 3rd Sep 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.4399 | 55 |
| 2nd Sep 2026 (Wed) | 57.78 | 57.9929 | 57.78 | 57.9929 | 82 |
| 1st Sep 2026 (Tue) | 57.78 | 57.78 | 57.62 | 57.6805 | 296 |
| 31st Aug 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.8884 | 19 |
| 28th Aug 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.2244 | 0 |
| 27th Aug 2026 (Thu) | 57.85 | 58.03 | 57.85 | 58.0096 | 13 |
| 26th Aug 2026 (Wed) | 58.20 | 58.24 | 58.129 | 58.1519 | 724 |
| 25th Aug 2026 (Tue) | 58.04 | 58.04 | 58.04 | 58.105 | 206 |
| 24th Aug 2026 (Mon) | 58.14 | 58.22 | 58.04 | 58.2083 | 3,283 |
| 21st Aug 2026 (Fri) | 57.95 | 57.95 | 57.92 | 57.9036 | 835 |
| 20th Aug 2026 (Thu) | 58.00 | 58.00 | 58.00 | 57.5343 | 52 |
| 19th Aug 2026 (Wed) | 58.21 | 58.21 | 58.21 | 58.2006 | 0 |
| 18th Aug 2026 (Tue) | 57.71 | 57.71 | 57.71 | 57.6932 | 244 |
| 17th Aug 2026 (Mon) | 57.54 | 57.54 | 57.43 | 57.4238 | 1,407 |
| 14th Aug 2026 (Fri) | 58.03 | 58.05 | 58.02 | 57.9919 | 1,867 |
| 13th Aug 2026 (Thu) | 58.06 | 58.06 | 58.06 | 58.0349 | 110 |
| 12th Aug 2026 (Wed) | 57.34 | 57.55 | 57.34 | 57.5127 | 1,381 |
| 11th Aug 2026 (Tue) | 57.42 | 57.4894 | 57.42 | 57.4894 | 56 |
| 10th Aug 2026 (Mon) | 57.42 | 57.64 | 57.42 | 57.6181 | 643 |
| 7th Aug 2026 (Fri) | 57.08 | 57.08 | 57.08 | 57.4688 | 38 |
| 6th Aug 2026 (Thu) | 57.08 | 57.08 | 57.04 | 57.1271 | 1,996 |
| 5th Aug 2026 (Wed) | 57.31 | 57.31 | 56.96 | 57.2126 | 946 |
| 4th Aug 2026 (Tue) | 56.42 | 56.63 | 56.42 | 57.3397 | 285 |
| 3rd Aug 2026 (Mon) | 56.65 | 56.65 | 56.65 | 56.6449 | 600 |
| 31st Jul 2026 (Fri) | 56.05 | 56.37 | 56.05 | 56.3795 | 2,026 |
| 30th Jul 2026 (Thu) | 56.07 | 56.50 | 55.99 | 56.473 | 985 |
| 29th Jul 2026 (Wed) | 56.96 | 56.96 | 56.96 | 56.9421 | 131 |