| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.09 | 55.13 | 55.09 | 55.0894 | 1,959 |
| 9th Jul 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.8753 | 590 |
| 8th Jul 2026 (Wed) | 54.71 | 54.77 | 54.63 | 54.6594 | 8,151 |
| 7th Jul 2026 (Tue) | 55.19 | 55.19 | 55.09 | 55.101 | 805 |
| 6th Jul 2026 (Mon) | 54.64 | 54.92 | 54.64 | 54.8734 | 2,824 |
| 3rd Jul 2026 (Fri) | 54.54 | 54.7342 | 54.54 | 54.7342 | 0 |
| 2nd Jul 2026 (Thu) | 54.54 | 54.54 | 54.54 | 54.7342 | 226 |
| 1st Jul 2026 (Wed) | 53.901 | 54.24 | 53.901 | 54.0553 | 7,550 |
| 30th Jun 2026 (Tue) | 53.90 | 53.90 | 53.90 | 53.901 | 170 |
| 29th Jun 2026 (Mon) | 53.95 | 54.02 | 53.89 | 53.9512 | 1,741 |
| 26th Jun 2026 (Fri) | 53.74 | 53.92 | 53.74 | 53.9359 | 687 |
| 25th Jun 2026 (Thu) | 53.78 | 53.80 | 53.50 | 53.4607 | 2,684 |
| 24th Jun 2026 (Wed) | 53.94 | 53.94 | 53.80 | 53.7746 | 416 |
| 23rd Jun 2026 (Tue) | 53.90 | 53.90 | 53.72 | 53.7411 | 516 |
| 22nd Jun 2026 (Mon) | 53.79 | 53.79 | 53.71 | 53.6934 | 2,500 |
| 19th Jun 2026 (Fri) | 53.88 | 53.88 | 53.71 | 53.7096 | 761 |
| 18th Jun 2026 (Thu) | 53.88 | 53.88 | 53.71 | 53.7096 | 761 |
| 17th Jun 2026 (Wed) | 54.42 | 54.42 | 53.76 | 53.735 | 600 |
| 16th Jun 2026 (Tue) | 54.57 | 54.57 | 54.57 | 54.5637 | 72 |
| 15th Jun 2026 (Mon) | 54.66 | 54.66 | 54.66 | 54.547 | 116 |
| 12th Jun 2026 (Fri) | 54.48 | 54.59 | 54.48 | 54.5422 | 233 |
| 11th Jun 2026 (Thu) | 54.21 | 54.21 | 54.21 | 54.2172 | 59 |
| 10th Jun 2026 (Wed) | 54.14 | 54.18 | 53.78 | 53.7957 | 3,576 |
| 9th Jun 2026 (Tue) | 54.20 | 54.20 | 53.71 | 54.0785 | 3,012 |
| 8th Jun 2026 (Mon) | 54.33 | 54.33 | 54.08 | 54.062 | 1,301 |
| 5th Jun 2026 (Fri) | 54.64 | 54.64 | 54.21 | 54.2073 | 5,075 |
| 4th Jun 2026 (Thu) | 54.57 | 54.57 | 54.55 | 54.5344 | 1,054 |
| 3rd Jun 2026 (Wed) | 54.21 | 54.22 | 54.12 | 54.1223 | 1,739 |
| 2nd Jun 2026 (Tue) | 54.32 | 54.47 | 54.32 | 54.3903 | 6,234 |
| 1st Jun 2026 (Mon) | 54.46 | 54.62 | 54.46 | 54.5333 | 3,994 |
| 29th May 2026 (Fri) | 54.70 | 54.79 | 54.70 | 54.6663 | 3,750 |
| 28th May 2026 (Thu) | 54.52 | 54.54 | 54.46 | 54.5139 | 2,301 |
| 27th May 2026 (Wed) | 54.58 | 54.58 | 54.4477 | 54.4477 | 0 |
| 26th May 2026 (Tue) | 54.58 | 54.58 | 54.42 | 54.4188 | 4,077 |
| 25th May 2026 (Mon) | 54.53 | 54.68 | 54.53 | 54.634 | 5,001 |
| 22nd May 2026 (Fri) | 54.53 | 54.68 | 54.53 | 54.634 | 5,001 |
| 21st May 2026 (Thu) | 53.69 | 53.69 | 53.61 | 53.87 | 1,173 |
| 20th May 2026 (Wed) | 53.96 | 53.96 | 53.96 | 53.9303 | 801 |
| 19th May 2026 (Tue) | 53.71 | 53.78 | 53.71 | 53.6835 | 138 |
| 18th May 2026 (Mon) | 53.65 | 53.90 | 53.65 | 53.8529 | 469 |
| 15th May 2026 (Fri) | 53.47 | 53.50 | 53.46 | 53.42 | 1,904 |
| 14th May 2026 (Thu) | 53.56 | 53.66 | 53.56 | 53.5747 | 3,859 |
| 13th May 2026 (Wed) | 53.34 | 53.38 | 53.25 | 53.3494 | 1,898 |
| 12th May 2026 (Tue) | 53.06 | 53.48 | 53.06 | 53.4266 | 833 |
| 11th May 2026 (Mon) | 53.49 | 53.49 | 53.27 | 53.2939 | 516 |