Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $53.92 on 06-02-2026 at 22:35:00
Change $0.64 1.2%
Buy $69.65
Sell $39.32
Last Trade: Sell 7.00 at $53.82
Day's Volume: 192
Last Close: $53.9409
Open: $53.64
ISIN: US74255Y3009
Day's Range $53.64 - $53.92
52wk Range: $47.41 - $53.82
Market Capitalisation: $N/A
VWAP: $53.65728
Shares in Issue: N/A

Principal Value (PY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $53.82 Automatic Execution
13:51:30 - 06-Feb-26
Sell* 100 $53.64 Automatic Execution
09:46:07 - 06-Feb-26
See more Principal Value trades

Principal Value (PY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.64 53.92 53.64 53.9409 192
5th Feb 2026 (Thu) 53.30 53.30 53.27 53.1803 552
4th Feb 2026 (Wed) 53.47 53.52 53.37 53.3997 624
3rd Feb 2026 (Tue) 52.98 52.98 52.71 52.9275 2,120
2nd Feb 2026 (Mon) 52.95 53.13 52.95 53.1238 860
30th Jan 2026 (Fri) 52.20 52.49 52.20 52.5791 722
29th Jan 2026 (Thu) 52.16 52.16 52.16 52.3222 121
28th Jan 2026 (Wed) 52.32 52.32 52.09 52.4718 2,165
27th Jan 2026 (Tue) 52.40 52.40 52.40 52.4718 60
26th Jan 2026 (Mon) 52.67 52.67 52.60 52.6399 8
23rd Jan 2026 (Fri) 52.64 52.64 52.4168 52.4168 104
22nd Jan 2026 (Thu) 52.64 52.77 52.57 52.5372 3,030
21st Jan 2026 (Wed) 52.39 52.39 52.36 52.3199 154
20th Jan 2026 (Tue) 51.72 51.74 51.70 51.6846 400
19th Jan 2026 (Mon) 52.92 52.92 52.6033 52.6033 20
16th Jan 2026 (Fri) 52.92 52.92 52.6033 52.6033 20
15th Jan 2026 (Thu) 52.92 52.96 52.86 52.8385 1,433
14th Jan 2026 (Wed) 52.78 52.78 52.63 52.7966 229
13th Jan 2026 (Tue) 52.93 52.9664 52.93 52.9664 35
12th Jan 2026 (Mon) 52.93 52.94 52.88 52.9664 762
9th Jan 2026 (Fri) 53.07 53.15 52.97 53.0717 1,100
8th Jan 2026 (Thu) 52.91 53.05 52.91 52.9642 200
7th Jan 2026 (Wed) 52.79 52.79 52.49 52.545 311
See more Principal Value price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered