Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $49.98 on 18-07-2025 at 21:35:02
Change $-0.04 -0.08%
Buy $50.02
Sell $25.00
Buy / Sell PY Shares
Last Trade: Buy 2.00 at $50.00
Day's Volume: 13
Last Close: $49.9894
Open: $49.77
ISIN: US74255Y3009
Day's Range $0.00 - $0.00
52wk Range: $47.41 - $50.735
Market Capitalisation: $N/A
VWAP: $49.98385
Shares in Issue: N/A

Principal Value (PY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $50.00 Automatic Execution
15:23:00 - 18-Jul-25
See more Principal Value trades

Principal Value (PY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.77 49.9894 49.77 49.9894 13
17th Jul 2025 (Thu) 49.77 49.98 49.77 50.0175 300
16th Jul 2025 (Wed) 49.45 49.6999 49.45 49.6999 13
15th Jul 2025 (Tue) 49.45 49.45 49.45 49.4663 200
14th Jul 2025 (Mon) 50.23 50.23 50.0975 50.0975 0
11th Jul 2025 (Fri) 50.23 50.23 50.23 50.2463 1,127
10th Jul 2025 (Thu) 50.67 50.71 50.64 50.5816 626
9th Jul 2025 (Wed) 50.06 50.23 50.06 50.2921 1,606
8th Jul 2025 (Tue) 49.79 50.1921 49.79 50.1921 86
7th Jul 2025 (Mon) 49.79 49.79 49.79 49.9203 131
4th Jul 2025 (Fri) 49.99 50.3824 49.99 50.3824 17
3rd Jul 2025 (Thu) 49.99 50.3824 49.99 50.3824 17
2nd Jul 2025 (Wed) 49.99 49.99 49.99 50.1844 431
1st Jul 2025 (Tue) 49.59 49.59 49.59 49.9148 168
30th Jun 2025 (Mon) 49.44 49.56 49.44 49.5543 143
27th Jun 2025 (Fri) 48.79 49.2912 48.79 49.2912 19
26th Jun 2025 (Thu) 48.79 49.1597 48.79 49.1597 0
25th Jun 2025 (Wed) 48.79 48.86 48.79 48.839 5,228
24th Jun 2025 (Tue) 49.04 49.04 49.04 49.0495 333
23rd Jun 2025 (Mon) 48.65 48.77 48.65 48.78 1,381
See more Principal Value price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered