Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $52.01 on 19-09-2025 at 21:35:02
Change $-0.12 -0.23%
Buy $56.36
Sell $25.00
Last Trade: Buy 100.00 at $52.01
Day's Volume: 100
Last Close: $52.0416
Open: $52.01
ISIN: US74255Y3009
Day's Range $52.01 - $52.01
52wk Range: $47.41 - $52.38
Market Capitalisation: $N/A
VWAP: $52.01
Shares in Issue: N/A

Principal Value (PY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.01 Automatic Execution
12:31:40 - 19-Sep-25
See more Principal Value trades

Principal Value (PY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.01 52.01 52.01 52.0416 100
18th Sep 2025 (Thu) 52.19 52.19 52.10 52.1283 418
17th Sep 2025 (Wed) 52.12 52.12 52.12 51.8358 481
16th Sep 2025 (Tue) 51.77 51.90 51.77 51.8035 325
15th Sep 2025 (Mon) 52.19 52.19 51.8293 51.8293 3
12th Sep 2025 (Fri) 52.19 52.19 52.0705 52.0705 16
11th Sep 2025 (Thu) 52.19 52.21 52.18 52.3483 600
10th Sep 2025 (Wed) 52.38 52.38 51.76 51.76 0
9th Sep 2025 (Tue) 52.38 52.38 51.8093 51.8093 118
8th Sep 2025 (Mon) 52.38 52.38 51.914 51.914 0
5th Sep 2025 (Fri) 52.38 52.38 51.90 51.9299 347
4th Sep 2025 (Thu) 51.86 52.12 51.86 52.1647 559
3rd Sep 2025 (Wed) 52.26 52.26 51.6648 51.6648 0
2nd Sep 2025 (Tue) 52.26 52.26 51.8088 51.8088 0
1st Sep 2025 (Mon) 52.26 52.26 52.09 52.1021 201
29th Aug 2025 (Fri) 52.26 52.26 52.09 52.1021 201
28th Aug 2025 (Thu) 52.08 52.08 52.08 52.1259 112
27th Aug 2025 (Wed) 52.25 52.25 52.25 52.2427 31
26th Aug 2025 (Tue) 52.21 52.21 52.0131 52.0131 0
25th Aug 2025 (Mon) 52.21 52.21 52.032 52.032 0
22nd Aug 2025 (Fri) 52.21 52.29 52.21 52.2437 434
See more Principal Value price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered