Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Value (PY.US) Share Price

Price $51.47 on 03-04-2026 at 22:47:29
Change $0.16 0.31%
Buy $94.30
Sell $19.89
Last Trade: -
Day's Volume: 2,742
Last Close: $51.4485
Open: $51.23
ISIN: US74255Y3009
Day's Range $51.23 - $51.47
52wk Range: $42.22 - $53.92
Market Capitalisation: $N/A
VWAP: $51.33197
Shares in Issue: N/A

Principal Value (PY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Value trades

Principal Value (PY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.23 51.47 51.23 51.4485 2,742
2nd Apr 2026 (Thu) 51.23 51.47 51.23 51.4485 2,742
1st Apr 2026 (Wed) 51.42 51.47 51.31 51.31 845
31st Mar 2026 (Tue) 51.32 51.52 51.32 51.4898 640
30th Mar 2026 (Mon) 50.97 51.08 50.72 50.685 2,435
27th Mar 2026 (Fri) 50.94 50.95 50.70 50.6818 1,379
26th Mar 2026 (Thu) 51.34 51.34 51.29 51.2764 456
25th Mar 2026 (Wed) 51.49 51.53 51.45 51.4226 2,809
24th Mar 2026 (Tue) 51.46 51.46 51.26 51.2252 2,280
23rd Mar 2026 (Mon) 51.17 51.28 51.02 51.045 744
20th Mar 2026 (Fri) 50.76 50.88 50.54 50.5987 2,419
19th Mar 2026 (Thu) 50.95 50.96 50.75 50.9485 1,710
18th Mar 2026 (Wed) 51.37 51.37 50.95 50.9076 1,409
17th Mar 2026 (Tue) 51.90 51.90 51.83 51.6511 158
16th Mar 2026 (Mon) 51.51 51.54 51.51 51.5195 516
13th Mar 2026 (Fri) 51.21 51.21 51.21 51.1823 28
12th Mar 2026 (Thu) 51.71 51.71 51.42 51.3949 961
11th Mar 2026 (Wed) 51.99 51.99 51.99 52.0211 200
10th Mar 2026 (Tue) 52.56 52.67 52.27 52.2288 1,607
9th Mar 2026 (Mon) 51.71 52.50 51.71 52.4807 2,300
6th Mar 2026 (Fri) 52.23 52.59 52.23 52.5751 465
See more Principal Value price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered