Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXS.US) Share Price

Price $4.26 on 10-07-2026 at 23:40:04
Change $-0.03 -0.71%
Buy $4.40
Sell $4.07
Last Trade: Buy 5.00 at $4.20
Day's Volume: 207
Last Close: $4.17
Open: $4.26
ISIN: MHY717261306
Day's Range $4.26 - $4.26
52wk Range: $2.48 - $4.90
Market Capitalisation: $42.60m
VWAP: $4.237604
Shares in Issue: 10.24m

Pyxis Tankers I (PXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.20 Automatic Execution
13:01:20 - 10-Jul-26
Buy* 5 $4.21 Automatic Execution
12:18:32 - 10-Jul-26
See more Pyxis Tankers I trades

Pyxis Tankers I (PXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.26 4.26 4.26 4.17 207
9th Jul 2026 (Thu) 4.22 4.22 4.15 4.20 1,076
8th Jul 2026 (Wed) 4.16 4.30 4.16 4.16 1,380
7th Jul 2026 (Tue) 4.16 4.199 4.12 4.14 1,054
6th Jul 2026 (Mon) 4.19 4.20 4.19 4.19 996
3rd Jul 2026 (Fri) 4.21 4.21 4.20 4.20 0
2nd Jul 2026 (Thu) 4.21 4.25 4.20 4.20 268
1st Jul 2026 (Wed) 4.15 4.15 4.09 4.14 2,882
30th Jun 2026 (Tue) 4.16 4.16 4.15 4.16 866
29th Jun 2026 (Mon) 4.20 4.23 4.13 4.18 5,507
26th Jun 2026 (Fri) 4.40 4.40 4.35 4.42 212
25th Jun 2026 (Thu) 4.53 4.645 4.40 4.42 2,828
24th Jun 2026 (Wed) 4.52 4.52 4.42 4.39 1,147
23rd Jun 2026 (Tue) 4.45 4.555 4.45 4.57 185
22nd Jun 2026 (Mon) 4.38 4.50 4.38 4.43 3,586
19th Jun 2026 (Fri) 4.38 4.60 4.38 4.38 843
18th Jun 2026 (Thu) 4.38 4.60 4.38 4.38 843
17th Jun 2026 (Wed) 4.45 4.45 4.41 4.39 394
16th Jun 2026 (Tue) 4.50 4.52 4.445 4.52 740
15th Jun 2026 (Mon) 4.58 4.58 4.505 4.50 1,304
12th Jun 2026 (Fri) 4.67 4.67 4.67 4.62 186
11th Jun 2026 (Thu) 4.60 4.70 4.555 4.70 1,108
See more Pyxis Tankers I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered