Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXS.US) Share Price

Price $4.44 on 03-04-2026 at 22:47:29
Change $0.20 4.55%
Buy $4.88
Sell $3.99
Last Trade: -
Day's Volume: 2,617
Last Close: $4.40
Open: $4.40
ISIN: MHY717261306
Day's Range $4.40 - $4.46
52wk Range: $2.48 - $4.69
Market Capitalisation: $45.21m
VWAP: $4.423234
Shares in Issue: 10.28m

Pyxis Tankers I (PXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyxis Tankers I trades

Pyxis Tankers I (PXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.40 4.46 4.40 4.40 2,617
2nd Apr 2026 (Thu) 4.40 4.46 4.40 4.40 2,617
1st Apr 2026 (Wed) 4.33 4.33 4.26 4.26 0
31st Mar 2026 (Tue) 4.33 4.33 4.24 4.24 100
30th Mar 2026 (Mon) 4.37 4.37 4.30 4.26 1,830
27th Mar 2026 (Fri) 4.45 4.45 4.40 4.41 781
26th Mar 2026 (Thu) 4.47 4.49 4.415 4.46 679
25th Mar 2026 (Wed) 4.52 4.52 4.45 4.43 60
24th Mar 2026 (Tue) 4.55 4.69 4.50 4.52 1,187
23rd Mar 2026 (Mon) 4.205 4.38 4.205 4.40 10
20th Mar 2026 (Fri) 4.05 4.10 4.01 4.08 150
19th Mar 2026 (Thu) 4.04 4.14 4.04 4.17 1,052
18th Mar 2026 (Wed) 4.30 4.30 4.16 4.12 331
17th Mar 2026 (Tue) 4.07 4.38 4.07 4.29 4,264
16th Mar 2026 (Mon) 3.97 3.98 3.88 3.94 3,069
13th Mar 2026 (Fri) 3.84 3.84 3.76 3.85 500
12th Mar 2026 (Thu) 3.89 3.91 3.88 3.88 1,600
11th Mar 2026 (Wed) 4.02 4.02 3.85 3.89 536
10th Mar 2026 (Tue) 4.11 4.32 4.07 4.06 4,599
9th Mar 2026 (Mon) 4.02 4.20 3.99 4.08 3,642
6th Mar 2026 (Fri) 4.03 4.18 3.90 3.99 1,267
See more Pyxis Tankers I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered