Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXS.US) Share Price

Price $2.8725 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $3.39
Sell $2.79
Last Trade: -
Day's Volume: 0
Last Close: $2.87
Open: $2.89
ISIN: MHY717261306
Day's Range $0.00 - $0.00
52wk Range: $2.28 - $4.21
Market Capitalisation: $30.12m
VWAP: $0.00
Shares in Issue: 10.49m

Pyxis Tankers I (PXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyxis Tankers I trades

Pyxis Tankers I (PXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.89 2.89 2.87 2.87 0
18th Sep 2025 (Thu) 2.89 2.89 2.8725 2.8725 64
17th Sep 2025 (Wed) 2.89 2.89 2.80 2.80 510
16th Sep 2025 (Tue) 2.85 2.86 2.85 2.92 4,575
15th Sep 2025 (Mon) 2.93 2.93 2.86 2.85 1,562
12th Sep 2025 (Fri) 2.84 2.88 2.84 2.88 450
11th Sep 2025 (Thu) 2.76 2.815 2.70 2.82 4,832
10th Sep 2025 (Wed) 2.85 2.85 2.75 2.76 416
9th Sep 2025 (Tue) 2.85 2.86 2.85 2.88 134
8th Sep 2025 (Mon) 2.85 2.85 2.82 2.85 1,784
5th Sep 2025 (Fri) 2.80 2.80 2.80 2.81 100
4th Sep 2025 (Thu) 2.845 2.845 2.74 2.774 4,100
3rd Sep 2025 (Wed) 2.80 2.88 2.79 2.8826 1,380
2nd Sep 2025 (Tue) 2.76 2.78 2.76 2.78 1,560
1st Sep 2025 (Mon) 2.76 2.78 2.75 2.79 437
29th Aug 2025 (Fri) 2.76 2.78 2.75 2.79 437
28th Aug 2025 (Thu) 2.69 2.73 2.66 2.725 1,906
27th Aug 2025 (Wed) 2.63 2.705 2.63 2.70 788
26th Aug 2025 (Tue) 2.65 2.655 2.65 2.62 4,510
25th Aug 2025 (Mon) 2.70 2.715 2.655 2.665 372
22nd Aug 2025 (Fri) 2.69 2.80 2.69 2.7001 2,548
See more Pyxis Tankers I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered