Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers (PXS.US) Share Price

Price $3.00 on 12-12-2025 at 22:35:01
Change $-0.02 -0.66%
Buy $3.12
Sell $2.76
Last Trade: Unknown 100.00 at $3.00
Day's Volume: 100
Last Close: $2.94
Open: $3.00
ISIN: MHY717261306
Day's Range $3.00 - $3.00
52wk Range: $2.28 - $4.21
Market Capitalisation: $31.61m
VWAP: $3.00
Shares in Issue: 10.49m

Pyxis Tankers (PXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.00 Automatic Execution
13:22:36 - 12-Dec-25
See more Pyxis Tankers trades

Pyxis Tankers (PXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.00 3.00 3.00 2.94 100
11th Dec 2025 (Thu) 3.02 3.02 3.01 3.015 719
10th Dec 2025 (Wed) 3.00 3.01 3.00 3.02 100
9th Dec 2025 (Tue) 3.00 3.00 3.00 2.99 8
8th Dec 2025 (Mon) 2.905 2.98 2.905 2.98 557
5th Dec 2025 (Fri) 2.905 2.96 2.89 2.90 735
4th Dec 2025 (Thu) 2.935 2.94 2.93 2.93 3,216
3rd Dec 2025 (Wed) 2.91 2.94 2.90 2.91 2,401
2nd Dec 2025 (Tue) 2.87 2.87 2.87 2.9604 0
1st Dec 2025 (Mon) 3.03 3.03 2.97 2.94 5,483
28th Nov 2025 (Fri) 3.10 3.10 3.10 3.05 16
27th Nov 2025 (Thu) 3.09 3.09 3.04 3.06 456
26th Nov 2025 (Wed) 3.09 3.09 3.04 3.06 457
25th Nov 2025 (Tue) 2.97 3.02 2.97 3.005 2,890
24th Nov 2025 (Mon) 2.85 2.94 2.85 2.92 1,847
21st Nov 2025 (Fri) 2.88 2.88 2.88 2.85 1,182
20th Nov 2025 (Thu) 2.71 2.71 2.65 2.65 0
19th Nov 2025 (Wed) 2.71 2.71 2.65 2.65 4
18th Nov 2025 (Tue) 2.69 2.70 2.69 2.67 225
17th Nov 2025 (Mon) 2.69 2.69 2.64 2.64 61
14th Nov 2025 (Fri) 2.69 2.70 2.69 2.69 2,076
See more Pyxis Tankers price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered