| Price | $6.99 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.12 1.73% |
| Buy | $7.30 |
| Sell | $6.90 |
| Last Trade: | Buy 9.00 at $7.06 |
| Day's Volume: | 1,531 |
| Last Close: | $6.98 |
| Open: | $6.81 |
| ISIN: | US72581M3051 |
| Day's Range | $6.80 - $7.03 |
| 52wk Range: | $5.00 - $15.36 |
| Market Capitalisation: | $41.92m |
| VWAP: | $6.911407 |
| Shares in Issue: | 6.05m |
Pixelworks (PXLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.06 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 62 | $7.05 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 19 | $7.05 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 23 | $7.05 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 3 | $7.02 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
