| Price | $6.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.81% |
| Buy | $6.10 |
| Sell | $6.01 |
| Last Trade: | Buy 10.00 at $6.10 |
| Day's Volume: | 1,090 |
| Last Close: | $6.10 |
| Open: | $6.07 |
| ISIN: | US72581M4042 |
| Day's Range | $6.06 - $6.07 |
| 52wk Range: | $5.00 - $15.36 |
| Market Capitalisation: | $39.39m |
| VWAP: | $6.076272 |
| Shares in Issue: | 6.36m |
Pixelworks (PXLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.10 | Ordinary |
17:38:23 - 10-Jul-26 |
| Buy* | 26 | $6.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 15 | $6.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 52 | $6.09 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 49 | $6.09 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 3 | $6.09 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 50 | $6.13 | Automatic Execution |
15:23:59 - 10-Jul-26 |
