| Price | $7.30 on 22-05-2026 at 15:57:07 |
|---|---|
| Change | $0.32 4.58% |
| Buy | $7.35 |
| Sell | $7.26 |
| Last Trade: | Buy 1,100.00 at $7.30 |
| Day's Volume: | 18,064 |
| Last Close: | $6.98 |
| Open: | $7.22 |
| ISIN: | US72581M4042 |
| Day's Range | $7.00 - $7.45 |
| 52wk Range: | $0.4595 - $19.21 |
| Market Capitalisation: | $40.15m |
| VWAP: | $7.178053 |
| Shares in Issue: | 6.36m |
Pixelworks Inc (PXLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $7.30 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 422 | $7.25 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:48:18 - 22-May-26 |
