| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.07 | 6.07 | 6.06 | 6.10 | 1,090 |
| 9th Jul 2026 (Thu) | 6.17 | 6.23 | 6.11 | 6.15 | 3,691 |
| 8th Jul 2026 (Wed) | 6.00 | 6.10 | 6.00 | 6.19 | 1,072 |
| 7th Jul 2026 (Tue) | 6.20 | 6.20 | 5.825 | 5.82 | 841 |
| 6th Jul 2026 (Mon) | 6.05 | 6.235 | 6.05 | 6.215 | 6,247 |
| 3rd Jul 2026 (Fri) | 6.21 | 6.21 | 6.075 | 6.075 | 0 |
| 2nd Jul 2026 (Thu) | 6.21 | 6.32 | 5.85 | 6.075 | 22,227 |
| 1st Jul 2026 (Wed) | 6.25 | 6.25 | 6.08 | 6.06 | 6,553 |
| 30th Jun 2026 (Tue) | 6.00 | 6.24 | 6.00 | 6.235 | 3,636 |
| 29th Jun 2026 (Mon) | 5.93 | 5.99 | 5.89 | 5.87 | 2,433 |
| 26th Jun 2026 (Fri) | 5.80 | 6.01 | 5.80 | 5.94 | 7,704 |
| 25th Jun 2026 (Thu) | 5.77 | 5.77 | 5.70 | 5.79 | 2,225 |
| 24th Jun 2026 (Wed) | 6.00 | 6.00 | 5.71 | 5.76 | 1,564 |
| 23rd Jun 2026 (Tue) | 5.91 | 6.05 | 5.84 | 5.895 | 3,688 |
| 22nd Jun 2026 (Mon) | 6.34 | 6.35 | 6.12 | 6.17 | 4,921 |
| 19th Jun 2026 (Fri) | 6.50 | 6.50 | 6.29 | 6.39 | 6,366 |
| 18th Jun 2026 (Thu) | 6.50 | 6.50 | 6.29 | 6.39 | 6,366 |
| 17th Jun 2026 (Wed) | 6.47 | 6.54 | 6.38 | 6.37 | 3,477 |
| 16th Jun 2026 (Tue) | 6.77 | 6.77 | 6.35 | 6.40 | 17,567 |
| 15th Jun 2026 (Mon) | 7.11 | 7.15 | 7.01 | 6.91 | 4,480 |
| 12th Jun 2026 (Fri) | 6.99 | 7.20 | 6.96 | 7.04 | 4,611 |
| 11th Jun 2026 (Thu) | 6.25 | 6.97 | 6.25 | 6.97 | 9,793 |
| 10th Jun 2026 (Wed) | 6.00 | 6.25 | 6.00 | 6.28 | 6,247 |
| 9th Jun 2026 (Tue) | 6.46 | 6.57 | 5.90 | 6.02 | 10,668 |
| 8th Jun 2026 (Mon) | 6.40 | 6.71 | 6.40 | 6.47 | 5,061 |
| 5th Jun 2026 (Fri) | 6.59 | 6.73 | 6.335 | 6.39 | 6,486 |
| 4th Jun 2026 (Thu) | 6.60 | 6.95 | 6.55 | 6.71 | 3,800 |
| 3rd Jun 2026 (Wed) | 7.15 | 7.20 | 6.47 | 6.49 | 14,428 |
| 2nd Jun 2026 (Tue) | 7.16 | 7.20 | 7.08 | 7.13 | 8,543 |
| 1st Jun 2026 (Mon) | 7.00 | 7.27 | 6.88 | 7.06 | 19,059 |
| 29th May 2026 (Fri) | 7.07 | 7.18 | 6.95 | 6.97 | 13,399 |
| 28th May 2026 (Thu) | 7.20 | 7.21 | 7.09 | 7.07 | 15,440 |
| 27th May 2026 (Wed) | 7.00 | 7.215 | 6.975 | 7.18 | 19,930 |
| 26th May 2026 (Tue) | 6.88 | 7.06 | 6.77 | 6.94 | 11,640 |
| 25th May 2026 (Mon) | 7.22 | 7.45 | 6.87 | 6.89 | 26,340 |
| 22nd May 2026 (Fri) | 7.22 | 7.45 | 6.87 | 6.89 | 26,340 |
| 21st May 2026 (Thu) | 6.35 | 7.15 | 6.35 | 6.98 | 38,068 |
| 20th May 2026 (Wed) | 5.98 | 6.36 | 5.97 | 6.36 | 15,947 |
| 19th May 2026 (Tue) | 5.99 | 6.05 | 5.59 | 5.95 | 15,115 |
| 18th May 2026 (Mon) | 6.70 | 6.70 | 5.77 | 6.09 | 20,725 |
| 15th May 2026 (Fri) | 6.42 | 7.32 | 6.10 | 6.83 | 87,139 |
| 14th May 2026 (Thu) | 6.00 | 6.52 | 5.94 | 6.38 | 23,965 |
| 13th May 2026 (Wed) | 6.00 | 6.10 | 5.82 | 5.97 | 20,499 |
| 12th May 2026 (Tue) | 5.65 | 5.85 | 5.65 | 5.91 | 3,982 |
| 11th May 2026 (Mon) | 5.70 | 5.73 | 5.56 | 5.59 | 7,575 |