| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.35 | 7.15 | 6.35 | 6.98 | 38,068 |
| 20th May 2026 (Wed) | 5.98 | 6.36 | 5.97 | 6.36 | 15,947 |
| 19th May 2026 (Tue) | 5.99 | 6.05 | 5.59 | 5.95 | 15,115 |
| 18th May 2026 (Mon) | 6.70 | 6.70 | 5.77 | 6.09 | 20,725 |
| 15th May 2026 (Fri) | 6.42 | 7.32 | 6.10 | 6.83 | 87,139 |
| 14th May 2026 (Thu) | 6.00 | 6.52 | 5.94 | 6.38 | 23,965 |
| 13th May 2026 (Wed) | 6.00 | 6.10 | 5.82 | 5.97 | 20,499 |
| 12th May 2026 (Tue) | 5.65 | 5.85 | 5.65 | 5.91 | 3,982 |
| 11th May 2026 (Mon) | 5.70 | 5.73 | 5.56 | 5.59 | 7,575 |
| 8th May 2026 (Fri) | 5.75 | 5.79 | 5.65 | 5.73 | 7,523 |
| 7th May 2026 (Thu) | 5.80 | 5.80 | 5.57 | 5.61 | 2,590 |
| 6th May 2026 (Wed) | 5.79 | 5.83 | 5.77 | 5.77 | 1,449 |
| 5th May 2026 (Tue) | 5.798 | 5.99 | 5.798 | 5.75 | 4,532 |
| 4th May 2026 (Mon) | 5.80 | 5.80 | 5.70 | 5.69 | 1,224 |
| 1st May 2026 (Fri) | 5.88 | 5.88 | 5.70 | 5.81 | 3,171 |
| 30th Apr 2026 (Thu) | 5.67 | 5.86 | 5.67 | 5.80 | 3,516 |
| 29th Apr 2026 (Wed) | 5.81 | 5.81 | 5.55 | 5.73 | 1,789 |
| 28th Apr 2026 (Tue) | 5.65 | 5.725 | 5.64 | 5.72 | 277 |
| 27th Apr 2026 (Mon) | 5.87 | 5.93 | 5.80 | 5.81 | 1,910 |
| 24th Apr 2026 (Fri) | 5.71 | 6.03 | 5.71 | 6.00 | 5,591 |
| 23rd Apr 2026 (Thu) | 5.865 | 5.865 | 5.60 | 5.63 | 1,295 |
| 22nd Apr 2026 (Wed) | 5.75 | 5.75 | 5.74 | 5.87 | 605 |
| 21st Apr 2026 (Tue) | 5.65 | 5.94 | 5.65 | 5.72 | 6,401 |
| 20th Apr 2026 (Mon) | 5.47 | 5.62 | 5.47 | 5.60 | 2,355 |
| 17th Apr 2026 (Fri) | 5.42 | 5.60 | 5.42 | 5.57 | 6,663 |
| 16th Apr 2026 (Thu) | 5.35 | 5.40 | 5.225 | 5.32 | 1,039 |
| 15th Apr 2026 (Wed) | 5.35 | 5.39 | 5.33 | 5.35 | 2,802 |
| 14th Apr 2026 (Tue) | 5.58 | 5.58 | 5.37 | 5.36 | 2,713 |
| 13th Apr 2026 (Mon) | 5.53 | 5.54 | 5.47 | 5.47 | 1,631 |
| 10th Apr 2026 (Fri) | 5.46 | 5.46 | 5.38 | 5.44 | 629 |
| 9th Apr 2026 (Thu) | 5.33 | 5.49 | 5.28 | 5.44 | 5,629 |
| 8th Apr 2026 (Wed) | 5.58 | 5.68 | 5.34 | 5.40 | 9,867 |
| 7th Apr 2026 (Tue) | 5.55 | 5.60 | 5.43 | 5.43 | 3,386 |
| 6th Apr 2026 (Mon) | 5.64 | 5.70 | 5.54 | 5.51 | 3,364 |
| 3rd Apr 2026 (Fri) | 5.60 | 5.70 | 5.51 | 5.52 | 527 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.70 | 5.51 | 5.52 | 527 |
| 1st Apr 2026 (Wed) | 5.54 | 5.80 | 5.49 | 5.43 | 1,037 |
| 31st Mar 2026 (Tue) | 5.20 | 5.50 | 5.15 | 5.40 | 2,266 |
| 30th Mar 2026 (Mon) | 4.97 | 5.05 | 4.87 | 4.84 | 8,474 |
| 27th Mar 2026 (Fri) | 5.20 | 5.22 | 5.00 | 5.02 | 4,593 |
| 26th Mar 2026 (Thu) | 5.45 | 5.71 | 5.34 | 5.25 | 917 |
| 25th Mar 2026 (Wed) | 5.71 | 5.71 | 5.40 | 5.47 | 4,412 |
| 24th Mar 2026 (Tue) | 5.24 | 5.70 | 5.24 | 5.70 | 5,944 |
| 23rd Mar 2026 (Mon) | 5.56 | 5.65 | 5.08 | 5.18 | 3,611 |