| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.81 | 7.03 | 6.80 | 6.98 | 1,531 |
| 25th Sep 2026 (Fri) | 7.29 | 7.29 | 7.07 | 6.93 | 1,188 |
| 24th Sep 2026 (Thu) | 7.29 | 7.29 | 7.17 | 7.16 | 2,234 |
| 23rd Sep 2026 (Wed) | 7.15 | 7.35 | 7.11 | 7.35 | 3,535 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.10 | 6.82 | 7.08 | 1,039 |
| 21st Sep 2026 (Mon) | 6.93 | 7.09 | 6.88 | 7.02 | 1,990 |
| 18th Sep 2026 (Fri) | 6.84 | 6.84 | 6.78 | 6.74 | 1,072 |
| 17th Sep 2026 (Thu) | 6.78 | 6.94 | 6.78 | 6.95 | 5,309 |
| 16th Sep 2026 (Wed) | 6.80 | 6.80 | 6.70 | 6.68 | 1,278 |
| 15th Sep 2026 (Tue) | 6.90 | 6.90 | 6.89 | 6.90 | 616 |
| 14th Sep 2026 (Mon) | 7.05 | 7.05 | 7.00 | 6.81 | 1,034 |
| 11th Sep 2026 (Fri) | 6.93 | 7.06 | 6.90 | 7.14 | 1,992 |
| 10th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.88 | 1,018 |
| 9th Sep 2026 (Wed) | 7.05 | 7.05 | 6.85 | 6.97 | 3,342 |
| 8th Sep 2026 (Tue) | 7.07 | 7.17 | 6.99 | 6.98 | 1,673 |
| 7th Sep 2026 (Mon) | 7.10 | 7.22 | 7.10 | 7.12 | 11,235 |
| 4th Sep 2026 (Fri) | 7.10 | 7.22 | 7.10 | 7.12 | 11,235 |
| 3rd Sep 2026 (Thu) | 7.10 | 7.12 | 7.08 | 6.99 | 3,177 |
| 2nd Sep 2026 (Wed) | 7.015 | 7.15 | 7.01 | 7.09 | 5,550 |
| 1st Sep 2026 (Tue) | 6.87 | 6.93 | 6.81 | 6.88 | 4,703 |
| 31st Aug 2026 (Mon) | 6.92 | 6.94 | 6.90 | 6.87 | 2,540 |
| 28th Aug 2026 (Fri) | 6.94 | 6.98 | 6.94 | 6.93 | 1,539 |
| 27th Aug 2026 (Thu) | 7.00 | 7.15 | 6.88 | 6.905 | 5,781 |
| 26th Aug 2026 (Wed) | 7.11 | 7.11 | 6.87 | 6.81 | 2,790 |
| 25th Aug 2026 (Tue) | 6.92 | 7.14 | 6.92 | 7.08 | 5,548 |
| 24th Aug 2026 (Mon) | 6.76 | 6.76 | 6.67 | 6.74 | 3,524 |
| 21st Aug 2026 (Fri) | 6.88 | 6.88 | 6.79 | 6.84 | 717 |
| 20th Aug 2026 (Thu) | 6.695 | 6.93 | 6.64 | 6.87 | 5,449 |
| 19th Aug 2026 (Wed) | 6.56 | 6.61 | 6.53 | 6.60 | 1,614 |
| 18th Aug 2026 (Tue) | 6.57 | 6.63 | 6.51 | 6.53 | 1,208 |
| 17th Aug 2026 (Mon) | 7.07 | 7.07 | 6.83 | 6.80 | 12,415 |
| 14th Aug 2026 (Fri) | 7.18 | 7.20 | 6.89 | 6.98 | 3,201 |
| 13th Aug 2026 (Thu) | 6.60 | 7.30 | 6.60 | 7.18 | 21,452 |
| 12th Aug 2026 (Wed) | 6.15 | 6.71 | 6.10 | 6.65 | 10,196 |
| 11th Aug 2026 (Tue) | 6.48 | 6.545 | 6.10 | 6.02 | 4,498 |
| 10th Aug 2026 (Mon) | 6.56 | 6.67 | 6.45 | 6.45 | 2,071 |
| 7th Aug 2026 (Fri) | 6.44 | 6.64 | 6.44 | 6.54 | 6,458 |
| 6th Aug 2026 (Thu) | 6.38 | 6.38 | 6.37 | 6.38 | 483 |
| 5th Aug 2026 (Wed) | 6.30 | 6.35 | 6.28 | 6.38 | 1,754 |
| 4th Aug 2026 (Tue) | 6.32 | 6.32 | 6.23 | 6.24 | 914 |
| 3rd Aug 2026 (Mon) | 6.10 | 6.25 | 6.10 | 6.17 | 1,983 |
| 31st Jul 2026 (Fri) | 5.98 | 6.11 | 5.83 | 6.01 | 1,455 |
| 30th Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.87 | 687 |
| 29th Jul 2026 (Wed) | 6.015 | 6.015 | 5.76 | 5.84 | 494 |