| Price | $6.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.47 -7.16% |
| Buy | $6.20 |
| Sell | $5.78 |
| Last Trade: | Buy 150.00 at $6.09 |
| Day's Volume: | 6,694 |
| Last Close: | $6.06 |
| Open: | $6.39 |
| ISIN: | US72581M3051 |
| Day's Range | $6.02 - $6.395 |
| 52wk Range: | $0.4595 - $19.21 |
| Market Capitalisation: | $41.29m |
| VWAP: | $6.153973 |
| Shares in Issue: | 6.29m |
Pixelworks (PXLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.09 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 192 | $6.05 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $6.09 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
14:49:13 - 12-Dec-25 |
