Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pixelworks (PXLW.US) Share Price

Price $5.52 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $5.80
Sell $5.50
Last Trade: -
Day's Volume: 0
Last Close: $5.52
Open: $5.60
ISIN: US72581M3051
Day's Range $0.00 - $0.00
52wk Range: $0.4595 - $19.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pixelworks (PXLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pixelworks trades

Pixelworks (PXLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.60 5.70 5.51 5.52 527
2nd Apr 2026 (Thu) 5.60 5.70 5.51 5.52 527
1st Apr 2026 (Wed) 5.54 5.80 5.49 5.43 1,037
31st Mar 2026 (Tue) 5.20 5.50 5.15 5.40 2,266
30th Mar 2026 (Mon) 4.97 5.05 4.87 4.84 8,474
27th Mar 2026 (Fri) 5.20 5.22 5.00 5.02 4,593
26th Mar 2026 (Thu) 5.45 5.71 5.34 5.25 917
25th Mar 2026 (Wed) 5.71 5.71 5.40 5.47 4,412
24th Mar 2026 (Tue) 5.24 5.70 5.24 5.70 5,944
23rd Mar 2026 (Mon) 5.56 5.65 5.08 5.18 3,611
20th Mar 2026 (Fri) 5.73 5.73 5.37 5.65 1,182
19th Mar 2026 (Thu) 5.765 5.80 5.765 5.78 454
18th Mar 2026 (Wed) 6.00 6.00 5.91 5.85 511
17th Mar 2026 (Tue) 6.09 6.09 6.03 6.04 2,069
16th Mar 2026 (Mon) 5.97 6.10 5.97 6.08 430
13th Mar 2026 (Fri) 5.93 6.12 5.695 5.71 10,741
12th Mar 2026 (Thu) 6.00 6.08 5.97 5.93 611
11th Mar 2026 (Wed) 6.30 6.40 6.02 6.085 468
10th Mar 2026 (Tue) 6.04 6.38 6.04 6.16 2,205
9th Mar 2026 (Mon) 5.98 5.98 5.93 5.98 534
6th Mar 2026 (Fri) 6.12 6.16 6.00 6.07 707
See more Pixelworks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered