| Price | $6.18 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 1.83% |
| Buy | $6.32 |
| Sell | $6.07 |
| Last Trade: | Buy 41.00 at $6.18 |
| Day's Volume: | 2,175 |
| Last Close: | $6.11 |
| Open: | $6.08 |
| ISIN: | US72581M3051 |
| Day's Range | $6.08 - $6.21 |
| 52wk Range: | $0.4595 - $19.21 |
| Market Capitalisation: | $37.76m |
| VWAP: | $6.137239 |
| Shares in Issue: | 69.25m |
Pixelworks (PXLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $6.18 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 41 | $6.18 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 35 | $6.16 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 24 | $6.21 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:21:23 - 06-Feb-26 |
