| Price | $10.72 on 19-09-2025 at 21:39:20 |
|---|---|
| Change | $-0.49 -4.37% |
| Buy | $11.00 |
| Sell | $10.50 |
| Last Trade: | Sell 100.00 at $10.61 |
| Day's Volume: | 6,836 |
| Last Close: | $10.75 |
| Open: | $11.19 |
| ISIN: | US72581M3051 |
| Day's Range | $10.60 - $11.38 |
| 52wk Range: | $0.4595 - $17.71 |
| Market Capitalisation: | $60.21m |
| VWAP: | $10.91387 |
| Shares in Issue: | 5.34m |
Pixelworks (PXLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.61 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 74 | $10.61 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 48 | $10.59 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 52 | $10.59 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 97 | $10.74 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 203 | $10.74 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:25:28 - 19-Sep-25 |
