Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Oil & G (PXJ.US) Share Price

Price $45.27 on 22-05-2026 at 16:22:09
Change $-0.50 -1.09%
Buy $45.33
Sell $45.25
Last Trade: Sell 21.00 at $45.27
Day's Volume: 21
Last Close: $45.77
Open: $46.03
ISIN: US46137Y8729
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $47.10
Market Capitalisation: $N/A
VWAP: $45.27
Shares in Issue: N/A

Invesco Oil & G (PXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $45.27 Automatic Execution
11:56:28 - 22-May-26
See more Invesco Oil & G trades

Invesco Oil & G (PXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.03 46.03 45.78 45.77 681
20th May 2026 (Wed) 46.66 46.66 46.66 46.617 428
19th May 2026 (Tue) 46.35 46.35 46.22 46.31 190
18th May 2026 (Mon) 46.40 46.40 46.40 46.7467 319
15th May 2026 (Fri) 45.25 45.25 45.2365 45.2365 0
14th May 2026 (Thu) 45.25 45.25 45.25 45.28 28
13th May 2026 (Wed) 44.71 44.83 44.47 44.9097 2,167
12th May 2026 (Tue) 44.68 45.21 44.68 45.21 2
11th May 2026 (Mon) 44.68 44.68 44.68 44.7267 213
8th May 2026 (Fri) 43.99 44.00 43.85 43.86 1,201
7th May 2026 (Thu) 42.91 43.53 42.91 43.62 0
6th May 2026 (Wed) 44.50 44.63 44.32 44.3842 743
5th May 2026 (Tue) 45.53 45.53 45.53 45.5604 100
4th May 2026 (Mon) 45.53 45.57 45.53 45.5299 347
1st May 2026 (Fri) 45.56 45.56 45.4501 45.4501 144
30th Apr 2026 (Thu) 45.56 45.67 45.56 45.67 1,212
29th Apr 2026 (Wed) 45.43 45.52 45.43 45.52 194
28th Apr 2026 (Tue) 45.09 45.12 45.09 45.09 504
27th Apr 2026 (Mon) 43.36 44.89 43.36 44.89 2
24th Apr 2026 (Fri) 43.36 44.25 43.36 44.25 82
23rd Apr 2026 (Thu) 43.36 43.36 43.36 43.20 86
22nd Apr 2026 (Wed) 42.14 42.58 42.14 42.57 6,775
See more Invesco Oil & G price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered