| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.81 | 44.81 | 44.41 | 44.1195 | 447 |
| 25th Sep 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.50 | 406 |
| 24th Sep 2026 (Thu) | 44.74 | 44.87 | 44.74 | 44.6972 | 977 |
| 23rd Sep 2026 (Wed) | 44.67 | 44.67 | 44.61 | 44.7373 | 574 |
| 22nd Sep 2026 (Tue) | 45.23 | 45.23 | 45.23 | 44.9159 | 124 |
| 21st Sep 2026 (Mon) | 45.33 | 45.33 | 45.29 | 45.45 | 251 |
| 18th Sep 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.575 | 255 |
| 17th Sep 2026 (Thu) | 47.40 | 47.40 | 46.75 | 46.75 | 0 |
| 16th Sep 2026 (Wed) | 47.40 | 47.40 | 47.40 | 46.6271 | 197 |
| 15th Sep 2026 (Tue) | 47.015 | 47.015 | 47.015 | 47.2002 | 99 |
| 14th Sep 2026 (Mon) | 46.62 | 46.62 | 46.10 | 46.24 | 711 |
| 11th Sep 2026 (Fri) | 47.57 | 47.57 | 46.88 | 47.37 | 455 |
| 10th Sep 2026 (Thu) | 47.45 | 47.45 | 47.09 | 47.09 | 0 |
| 9th Sep 2026 (Wed) | 47.45 | 47.50 | 47.21 | 47.39 | 1,276 |
| 8th Sep 2026 (Tue) | 47.69 | 47.69 | 47.24 | 47.20 | 679 |
| 7th Sep 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.39 | 30 |
| 4th Sep 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.39 | 30 |
| 3rd Sep 2026 (Thu) | 47.60 | 47.60 | 47.43 | 47.48 | 1,223 |
| 2nd Sep 2026 (Wed) | 47.46 | 48.16 | 47.38 | 48.11 | 2,624 |
| 1st Sep 2026 (Tue) | 47.40 | 47.40 | 47.16 | 47.118 | 3,909 |
| 31st Aug 2026 (Mon) | 46.70 | 47.32 | 46.49 | 46.85 | 4,997 |
| 28th Aug 2026 (Fri) | 46.36 | 46.36 | 46.1771 | 46.1771 | 217 |
| 27th Aug 2026 (Thu) | 46.36 | 46.36 | 46.36 | 46.23 | 216 |
| 26th Aug 2026 (Wed) | 44.51 | 44.51 | 44.49 | 44.56 | 1,279 |
| 25th Aug 2026 (Tue) | 45.66 | 45.66 | 45.57 | 45.5004 | 641 |
| 24th Aug 2026 (Mon) | 45.46 | 45.68 | 45.46 | 45.72 | 687 |
| 21st Aug 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.35 | 112 |
| 20th Aug 2026 (Thu) | 46.42 | 46.42 | 46.3706 | 46.3706 | 93 |
| 19th Aug 2026 (Wed) | 46.42 | 46.56 | 46.42 | 46.56 | 251 |
| 18th Aug 2026 (Tue) | 46.50 | 46.50 | 46.24 | 46.52 | 816 |
| 17th Aug 2026 (Mon) | 46.54 | 46.83 | 46.54 | 46.84 | 3,445 |
| 14th Aug 2026 (Fri) | 45.00 | 46.27 | 45.00 | 46.27 | 480 |
| 13th Aug 2026 (Thu) | 45.00 | 45.09 | 45.00 | 45.19 | 2,718 |
| 12th Aug 2026 (Wed) | 44.72 | 44.84 | 44.72 | 44.79 | 568 |
| 11th Aug 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.488 | 458 |
| 10th Aug 2026 (Mon) | 43.85 | 44.41 | 43.78 | 44.26 | 1,110 |
| 7th Aug 2026 (Fri) | 42.35 | 42.63 | 42.25 | 42.3137 | 846 |
| 6th Aug 2026 (Thu) | 42.72 | 42.75 | 42.72 | 42.6408 | 460 |
| 5th Aug 2026 (Wed) | 41.71 | 41.71 | 41.71 | 41.5135 | 151 |
| 4th Aug 2026 (Tue) | 42.50 | 42.69 | 42.50 | 42.61 | 1,097 |
| 3rd Aug 2026 (Mon) | 41.61 | 41.61 | 41.61 | 42.11 | 0 |
| 31st Jul 2026 (Fri) | 42.12 | 42.67 | 41.77 | 42.53 | 1,815 |
| 30th Jul 2026 (Thu) | 41.77 | 41.77 | 41.49 | 41.49 | 22 |
| 29th Jul 2026 (Wed) | 41.77 | 41.77 | 40.92 | 40.8333 | 115 |