| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.03 | 46.03 | 45.78 | 45.77 | 681 |
| 20th May 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.617 | 428 |
| 19th May 2026 (Tue) | 46.35 | 46.35 | 46.22 | 46.31 | 190 |
| 18th May 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.7467 | 319 |
| 15th May 2026 (Fri) | 45.25 | 45.25 | 45.2365 | 45.2365 | 0 |
| 14th May 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.28 | 28 |
| 13th May 2026 (Wed) | 44.71 | 44.83 | 44.47 | 44.9097 | 2,167 |
| 12th May 2026 (Tue) | 44.68 | 45.21 | 44.68 | 45.21 | 2 |
| 11th May 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.7267 | 213 |
| 8th May 2026 (Fri) | 43.99 | 44.00 | 43.85 | 43.86 | 1,201 |
| 7th May 2026 (Thu) | 42.91 | 43.53 | 42.91 | 43.62 | 0 |
| 6th May 2026 (Wed) | 44.50 | 44.63 | 44.32 | 44.3842 | 743 |
| 5th May 2026 (Tue) | 45.53 | 45.53 | 45.53 | 45.5604 | 100 |
| 4th May 2026 (Mon) | 45.53 | 45.57 | 45.53 | 45.5299 | 347 |
| 1st May 2026 (Fri) | 45.56 | 45.56 | 45.4501 | 45.4501 | 144 |
| 30th Apr 2026 (Thu) | 45.56 | 45.67 | 45.56 | 45.67 | 1,212 |
| 29th Apr 2026 (Wed) | 45.43 | 45.52 | 45.43 | 45.52 | 194 |
| 28th Apr 2026 (Tue) | 45.09 | 45.12 | 45.09 | 45.09 | 504 |
| 27th Apr 2026 (Mon) | 43.36 | 44.89 | 43.36 | 44.89 | 2 |
| 24th Apr 2026 (Fri) | 43.36 | 44.25 | 43.36 | 44.25 | 82 |
| 23rd Apr 2026 (Thu) | 43.36 | 43.36 | 43.36 | 43.20 | 86 |
| 22nd Apr 2026 (Wed) | 42.14 | 42.58 | 42.14 | 42.57 | 6,775 |
| 21st Apr 2026 (Tue) | 42.42 | 42.42 | 41.75 | 41.98 | 1,716 |
| 20th Apr 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.59 | 142 |
| 17th Apr 2026 (Fri) | 40.93 | 40.93 | 40.93 | 41.617 | 1 |
| 16th Apr 2026 (Thu) | 41.73 | 41.73 | 41.73 | 42.02 | 456 |
| 15th Apr 2026 (Wed) | 42.38 | 42.38 | 41.6081 | 41.6081 | 110 |
| 14th Apr 2026 (Tue) | 42.38 | 42.38 | 41.34 | 41.35 | 2,011 |
| 13th Apr 2026 (Mon) | 42.62 | 42.83 | 42.59 | 42.64 | 1,186 |
| 10th Apr 2026 (Fri) | 41.95 | 41.95 | 41.89 | 41.993 | 708 |
| 9th Apr 2026 (Thu) | 42.70 | 42.70 | 42.70 | 42.2399 | 0 |
| 8th Apr 2026 (Wed) | 41.70 | 42.38 | 41.70 | 42.40 | 1,195 |
| 7th Apr 2026 (Tue) | 41.87 | 42.16 | 41.87 | 42.1899 | 375 |
| 6th Apr 2026 (Mon) | 41.62 | 41.79 | 41.61 | 41.6506 | 1,268 |
| 3rd Apr 2026 (Fri) | 41.76 | 41.77 | 41.62 | 41.64 | 1,126 |
| 2nd Apr 2026 (Thu) | 41.76 | 41.77 | 41.62 | 41.64 | 1,126 |
| 1st Apr 2026 (Wed) | 41.33 | 41.33 | 40.80 | 40.74 | 259 |
| 31st Mar 2026 (Tue) | 42.20 | 42.20 | 42.20 | 41.446 | 243 |
| 30th Mar 2026 (Mon) | 42.15 | 42.30 | 41.02 | 41.09 | 183 |
| 27th Mar 2026 (Fri) | 42.16 | 42.26 | 42.16 | 42.23 | 341 |
| 26th Mar 2026 (Thu) | 41.99 | 42.21 | 41.95 | 41.95 | 1 |
| 25th Mar 2026 (Wed) | 41.78 | 42.04 | 41.69 | 41.74 | 3,902 |
| 24th Mar 2026 (Tue) | 41.13 | 42.10 | 41.13 | 41.91 | 660 |
| 23rd Mar 2026 (Mon) | 39.88 | 40.88 | 39.88 | 40.86 | 1,604 |