| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.67 | 40.78 | 39.67 | 40.78 | 62 |
| 9th Jul 2026 (Thu) | 39.67 | 39.69 | 39.67 | 39.7785 | 1,581 |
| 8th Jul 2026 (Wed) | 40.37 | 40.60 | 40.37 | 40.6275 | 370 |
| 7th Jul 2026 (Tue) | 38.88 | 39.58 | 38.87 | 39.4456 | 3,798 |
| 6th Jul 2026 (Mon) | 38.54 | 39.47 | 38.54 | 38.6295 | 5,578 |
| 3rd Jul 2026 (Fri) | 38.80 | 38.80 | 38.5367 | 38.5367 | 0 |
| 2nd Jul 2026 (Thu) | 38.80 | 38.80 | 38.79 | 38.5367 | 113 |
| 1st Jul 2026 (Wed) | 38.27 | 38.56 | 38.27 | 37.8421 | 1,515 |
| 30th Jun 2026 (Tue) | 38.85 | 38.85 | 38.62 | 38.5508 | 4,696 |
| 29th Jun 2026 (Mon) | 39.39 | 39.39 | 38.85 | 38.6881 | 4,144 |
| 26th Jun 2026 (Fri) | 40.00 | 40.00 | 39.1431 | 39.1431 | 85 |
| 25th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.8221 | 0 |
| 24th Jun 2026 (Wed) | 40.43 | 40.43 | 39.7361 | 39.7361 | 18 |
| 23rd Jun 2026 (Tue) | 40.43 | 41.158 | 40.43 | 41.158 | 0 |
| 22nd Jun 2026 (Mon) | 40.43 | 40.43 | 40.43 | 41.1113 | 77 |
| 19th Jun 2026 (Fri) | 40.31 | 40.60 | 39.94 | 40.733 | 425 |
| 18th Jun 2026 (Thu) | 40.31 | 40.60 | 39.94 | 40.733 | 425 |
| 17th Jun 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.14 | 5 |
| 16th Jun 2026 (Tue) | 42.13 | 42.20 | 42.00 | 42.00 | 1,278 |
| 15th Jun 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.0064 | 903 |
| 12th Jun 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.05 | 150 |
| 11th Jun 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.2576 | 16 |
| 10th Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 9th Jun 2026 (Tue) | 43.35 | 43.35 | 43.35 | 42.657 | 0 |
| 8th Jun 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 20 |
| 5th Jun 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.89 | 307 |
| 4th Jun 2026 (Thu) | 43.26 | 43.26 | 43.24 | 43.24 | 212 |
| 3rd Jun 2026 (Wed) | 43.07 | 43.07 | 42.79 | 42.68 | 2,208 |
| 2nd Jun 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 252 |
| 1st Jun 2026 (Mon) | 41.93 | 42.36 | 41.93 | 42.36 | 43 |
| 29th May 2026 (Fri) | 41.93 | 41.93 | 41.93 | 42.027 | 230 |
| 28th May 2026 (Thu) | 43.65 | 43.65 | 42.357 | 42.357 | 20 |
| 27th May 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.1629 | 30 |
| 26th May 2026 (Tue) | 45.70 | 45.70 | 44.99 | 45.1111 | 3,296 |
| 25th May 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.41 | 21 |
| 22nd May 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 21 |
| 21st May 2026 (Thu) | 46.03 | 46.03 | 45.78 | 45.77 | 681 |
| 20th May 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.617 | 428 |
| 19th May 2026 (Tue) | 46.35 | 46.35 | 46.22 | 46.31 | 190 |
| 18th May 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.7467 | 319 |
| 15th May 2026 (Fri) | 45.25 | 45.25 | 45.2365 | 45.2365 | 0 |
| 14th May 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.28 | 28 |
| 13th May 2026 (Wed) | 44.71 | 44.83 | 44.47 | 44.9097 | 2,167 |
| 12th May 2026 (Tue) | 44.68 | 45.21 | 44.68 | 45.21 | 2 |
| 11th May 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.7267 | 213 |