Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Oil & G (PXJ.US) Share Price

Price $24.47 on 18-07-2025 at 21:20:03
Change $-0.15 -0.61%
Buy $28.01
Sell $19.74
Buy / Sell PXJ Shares
Last Trade: Unknown 41.00 at $24.47
Day's Volume: 82
Last Close: $24.4864
Open: $24.41
ISIN: US46137Y8729
Day's Range $0.00 - $0.00
52wk Range: $22.39 - $26.55
Market Capitalisation: $N/A
VWAP: $24.52
Shares in Issue: N/A

Invesco Oil & G (PXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $24.47 Automatic Execution
15:55:20 - 18-Jul-25
See more Invesco Oil & G trades

Invesco Oil & G (PXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.41 24.4864 24.41 24.4864 82
17th Jul 2025 (Thu) 24.41 24.41 24.41 24.6211 7
16th Jul 2025 (Wed) 24.20 24.20 24.20 24.2005 603
15th Jul 2025 (Tue) 25.00 25.00 24.53 24.53 200
14th Jul 2025 (Mon) 25.36 25.36 25.13 25.25 645
11th Jul 2025 (Fri) 25.80 26.02 25.80 25.895 498
10th Jul 2025 (Thu) 25.70 25.70 25.70 25.72 1,075
9th Jul 2025 (Wed) 24.12 25.35 24.12 25.35 5
8th Jul 2025 (Tue) 24.12 25.6753 24.12 25.6753 100
7th Jul 2025 (Mon) 24.12 24.82 24.12 24.82 13
4th Jul 2025 (Fri) 24.12 24.9868 24.12 24.9868 0
3rd Jul 2025 (Thu) 24.12 24.9868 24.12 24.9868 0
2nd Jul 2025 (Wed) 24.12 24.9529 24.12 24.9529 0
1st Jul 2025 (Tue) 24.12 24.29 24.12 24.29 0
30th Jun 2025 (Mon) 24.12 24.12 23.7941 23.7941 1
27th Jun 2025 (Fri) 24.12 24.12 24.12 24.00 838
26th Jun 2025 (Thu) 24.21 24.21 24.21 24.1874 636
25th Jun 2025 (Wed) 23.90 23.90 23.90 23.86 1,000
24th Jun 2025 (Tue) 25.31 25.31 24.15 24.15 281
23rd Jun 2025 (Mon) 25.31 25.31 24.32 24.37 1,162
See more Invesco Oil & G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered