Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Oil & G (PXJ.US) Share Price

Price $41.62 on 03-04-2026 at 22:47:29
Change $1.26 3.03%
Buy $44.15
Sell $39.00
Last Trade: -
Day's Volume: 1,126
Last Close: $41.64
Open: $41.76
ISIN: US46137Y8729
Day's Range $41.62 - $41.77
52wk Range: $19.51 - $42.77
Market Capitalisation: $N/A
VWAP: $41.84748
Shares in Issue: N/A

Invesco Oil & G (PXJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Oil & G trades

Invesco Oil & G (PXJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.76 41.77 41.62 41.64 1,126
2nd Apr 2026 (Thu) 41.76 41.77 41.62 41.64 1,126
1st Apr 2026 (Wed) 41.33 41.33 40.80 40.74 259
31st Mar 2026 (Tue) 42.20 42.20 42.20 41.446 243
30th Mar 2026 (Mon) 42.15 42.30 41.02 41.09 183
27th Mar 2026 (Fri) 42.16 42.26 42.16 42.23 341
26th Mar 2026 (Thu) 41.99 42.21 41.95 41.95 1
25th Mar 2026 (Wed) 41.78 42.04 41.69 41.74 3,902
24th Mar 2026 (Tue) 41.13 42.10 41.13 41.91 660
23rd Mar 2026 (Mon) 39.88 40.88 39.88 40.86 1,604
20th Mar 2026 (Fri) 40.13 40.13 39.76 39.70 438
19th Mar 2026 (Thu) 40.42 40.77 40.42 40.465 599
18th Mar 2026 (Wed) 39.89 40.27 39.76 39.82 1,734
17th Mar 2026 (Tue) 39.659 40.03 39.659 39.84 1,623
16th Mar 2026 (Mon) 38.869 39.00 38.75 38.998 3,032
13th Mar 2026 (Fri) 38.34 38.58 38.34 38.5394 531
12th Mar 2026 (Thu) 39.30 39.30 38.66 38.70 1,199
11th Mar 2026 (Wed) 39.90 40.10 39.90 40.10 102
10th Mar 2026 (Tue) 40.91 41.08 40.38 40.2926 421
9th Mar 2026 (Mon) 39.53 40.479 39.31 40.50 985
6th Mar 2026 (Fri) 40.08 40.12 39.56 39.7487 91
See more Invesco Oil & G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered