Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $59.851 on 22-05-2026 at 16:00:20
Change $0.00 0%
Buy $60.04
Sell $59.96
Last Trade: Buy 16.00 at $59.82
Day's Volume: 0
Last Close: $59.7363
Open: $59.851
ISIN: US46137V8789
Day's Range $59.851 - $59.851
52wk Range: $40.69 - $62.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $59.82 Automatic Execution
09:47:56 - 22-May-26
See more Invesco Dorsey trades

Invesco Dorsey (PXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 61.76 61.76 59.7363 59.7363 7
20th May 2026 (Wed) 61.76 61.76 60.8532 60.8532 100
19th May 2026 (Tue) 61.76 61.76 61.76 61.8919 179
18th May 2026 (Mon) 61.62 61.71 61.62 61.6403 228
15th May 2026 (Fri) 57.93 60.7104 57.93 60.7104 0
14th May 2026 (Thu) 57.93 59.7852 57.93 59.7852 524
13th May 2026 (Wed) 57.93 59.321 57.93 59.321 2
12th May 2026 (Tue) 57.93 59.5844 57.93 59.5844 1
11th May 2026 (Mon) 57.93 59.4556 57.93 59.4556 0
8th May 2026 (Fri) 57.93 57.93 57.93 58.1263 0
7th May 2026 (Thu) 60.85 60.85 58.0608 58.0608 1
6th May 2026 (Wed) 60.85 60.85 59.1867 59.1867 55
5th May 2026 (Tue) 60.85 61.9737 60.85 61.9737 73
4th May 2026 (Mon) 60.85 61.68 60.65 61.8574 727
1st May 2026 (Fri) 60.85 60.85 60.85 60.8555 133
30th Apr 2026 (Thu) 61.28 61.28 61.26 61.3404 159
29th Apr 2026 (Wed) 59.96 60.73 59.96 60.741 818
28th Apr 2026 (Tue) 59.03 59.06 59.03 59.2225 0
27th Apr 2026 (Mon) 57.85 58.47 57.85 58.47 182
24th Apr 2026 (Fri) 57.85 57.85 57.85 58.0624 100
23rd Apr 2026 (Thu) 57.63 57.92 57.63 57.9435 236
22nd Apr 2026 (Wed) 56.74 56.78 56.74 57.18 300
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered