Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $56.78 on 10-07-2026 at 23:40:04
Change $0.31 0.55%
Buy $60.88
Sell $22.51
Last Trade: -
Day's Volume: 212
Last Close: $56.7535
Open: $56.78
ISIN: US46137V8789
Day's Range $56.78 - $56.78
52wk Range: $41.043 - $61.9737
Market Capitalisation: $N/A
VWAP: $56.78
Shares in Issue: N/A

Invesco Dorsey (PXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.78 56.78 56.78 56.7535 212
9th Jul 2026 (Thu) 56.55 56.55 56.48 56.4688 700
8th Jul 2026 (Wed) 56.72 56.72 56.561 56.992 1,033
7th Jul 2026 (Tue) 54.73 55.21 54.721 55.1713 800
6th Jul 2026 (Mon) 54.78 54.78 54.13 54.1324 6,909
3rd Jul 2026 (Fri) 55.00 55.00 54.1108 54.1108 0
2nd Jul 2026 (Thu) 55.00 55.00 54.1108 54.1108 2
1st Jul 2026 (Wed) 55.00 55.00 55.00 54.3703 102
30th Jun 2026 (Tue) 55.60 55.60 55.26 55.0605 360
29th Jun 2026 (Mon) 56.25 56.25 55.92 55.9459 131
26th Jun 2026 (Fri) 55.74 55.91 55.74 55.835 11
25th Jun 2026 (Thu) 54.32 55.8333 54.32 55.8333 0
24th Jun 2026 (Wed) 54.32 54.32 54.32 54.4447 101
23rd Jun 2026 (Tue) 55.13 55.3481 55.13 55.3481 0
22nd Jun 2026 (Mon) 55.13 55.13 55.13 55.3275 108
19th Jun 2026 (Fri) 54.70 54.70 54.61 54.7597 200
18th Jun 2026 (Thu) 54.70 54.70 54.61 54.7597 200
17th Jun 2026 (Wed) 55.66 55.66 55.1816 55.1816 0
16th Jun 2026 (Tue) 55.66 55.66 55.65 55.6457 487
15th Jun 2026 (Mon) 56.70 56.70 56.70 56.4464 477
12th Jun 2026 (Fri) 58.10 58.2083 58.10 58.2083 0
11th Jun 2026 (Thu) 58.10 58.10 58.10 57.5935 133
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered