Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $61.74 on 28-09-2026 at 23:40:04
Change $-0.10 -0.16%
Buy $63.87
Sell $54.00
Last Trade: Buy 13.00 at $61.77
Day's Volume: 113
Last Close: $61.516
Open: $61.74
ISIN: US46137V8789
Day's Range $61.74 - $61.74
52wk Range: $44.5558 - $66.1304
Market Capitalisation: $N/A
VWAP: $61.74345
Shares in Issue: N/A

Invesco Dorsey (PXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $61.77 Automatic Execution
13:46:50 - 28-Sep-26
See more Invesco Dorsey trades

Invesco Dorsey (PXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.74 61.74 61.74 61.516 113
25th Sep 2026 (Fri) 61.65 61.65 61.65 61.8652 130
24th Sep 2026 (Thu) 62.58 62.58 62.58 62.2219 103
23rd Sep 2026 (Wed) 62.45 62.45 62.45 62.223 70
22nd Sep 2026 (Tue) 63.67 63.67 63.67 62.2222 104
21st Sep 2026 (Mon) 65.06 65.06 63.294 63.294 41
18th Sep 2026 (Fri) 65.06 65.06 65.06 64.9847 264
17th Sep 2026 (Thu) 64.80 64.91 64.80 65.2398 617
16th Sep 2026 (Wed) 64.49 65.28 64.49 64.5699 585
15th Sep 2026 (Tue) 66.13 66.13 65.5063 65.5063 0
14th Sep 2026 (Mon) 66.13 66.13 64.1035 64.1035 62
11th Sep 2026 (Fri) 66.13 66.13 66.13 65.7892 215
10th Sep 2026 (Thu) 65.62 65.62 65.62 65.5485 300
9th Sep 2026 (Wed) 64.88 66.1304 64.88 66.1304 0
8th Sep 2026 (Tue) 64.88 65.8737 64.88 65.8737 65
7th Sep 2026 (Mon) 64.88 64.90 64.88 64.9666 430
4th Sep 2026 (Fri) 64.88 64.90 64.88 64.9666 430
3rd Sep 2026 (Thu) 64.72 65.2214 64.72 65.2214 5
2nd Sep 2026 (Wed) 64.72 65.6509 64.72 65.6509 0
1st Sep 2026 (Tue) 64.72 64.90 64.70 64.9634 1,521
31st Aug 2026 (Mon) 62.55 64.3738 62.55 64.3738 169
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered