| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.76 | 61.76 | 59.7363 | 59.7363 | 7 |
| 20th May 2026 (Wed) | 61.76 | 61.76 | 60.8532 | 60.8532 | 100 |
| 19th May 2026 (Tue) | 61.76 | 61.76 | 61.76 | 61.8919 | 179 |
| 18th May 2026 (Mon) | 61.62 | 61.71 | 61.62 | 61.6403 | 228 |
| 15th May 2026 (Fri) | 57.93 | 60.7104 | 57.93 | 60.7104 | 0 |
| 14th May 2026 (Thu) | 57.93 | 59.7852 | 57.93 | 59.7852 | 524 |
| 13th May 2026 (Wed) | 57.93 | 59.321 | 57.93 | 59.321 | 2 |
| 12th May 2026 (Tue) | 57.93 | 59.5844 | 57.93 | 59.5844 | 1 |
| 11th May 2026 (Mon) | 57.93 | 59.4556 | 57.93 | 59.4556 | 0 |
| 8th May 2026 (Fri) | 57.93 | 57.93 | 57.93 | 58.1263 | 0 |
| 7th May 2026 (Thu) | 60.85 | 60.85 | 58.0608 | 58.0608 | 1 |
| 6th May 2026 (Wed) | 60.85 | 60.85 | 59.1867 | 59.1867 | 55 |
| 5th May 2026 (Tue) | 60.85 | 61.9737 | 60.85 | 61.9737 | 73 |
| 4th May 2026 (Mon) | 60.85 | 61.68 | 60.65 | 61.8574 | 727 |
| 1st May 2026 (Fri) | 60.85 | 60.85 | 60.85 | 60.8555 | 133 |
| 30th Apr 2026 (Thu) | 61.28 | 61.28 | 61.26 | 61.3404 | 159 |
| 29th Apr 2026 (Wed) | 59.96 | 60.73 | 59.96 | 60.741 | 818 |
| 28th Apr 2026 (Tue) | 59.03 | 59.06 | 59.03 | 59.2225 | 0 |
| 27th Apr 2026 (Mon) | 57.85 | 58.47 | 57.85 | 58.47 | 182 |
| 24th Apr 2026 (Fri) | 57.85 | 57.85 | 57.85 | 58.0624 | 100 |
| 23rd Apr 2026 (Thu) | 57.63 | 57.92 | 57.63 | 57.9435 | 236 |
| 22nd Apr 2026 (Wed) | 56.74 | 56.78 | 56.74 | 57.18 | 300 |
| 21st Apr 2026 (Tue) | 55.30 | 56.2481 | 55.30 | 56.2481 | 2 |
| 20th Apr 2026 (Mon) | 55.30 | 55.35 | 55.30 | 55.041 | 1,400 |
| 17th Apr 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.8701 | 2 |
| 16th Apr 2026 (Thu) | 57.00 | 57.01 | 56.96 | 57.0938 | 1,001 |
| 15th Apr 2026 (Wed) | 55.63 | 56.31 | 55.63 | 56.0821 | 261 |
| 14th Apr 2026 (Tue) | 55.74 | 55.77 | 55.52 | 55.7771 | 229 |
| 13th Apr 2026 (Mon) | 57.55 | 57.55 | 57.19 | 57.1318 | 559 |
| 10th Apr 2026 (Fri) | 56.92 | 56.92 | 56.92 | 56.9707 | 207 |
| 9th Apr 2026 (Thu) | 58.30 | 58.30 | 56.65 | 56.748 | 1,501 |
| 8th Apr 2026 (Wed) | 56.22 | 57.77 | 56.22 | 57.7127 | 1,040 |
| 7th Apr 2026 (Tue) | 59.29 | 59.30 | 59.06 | 59.1696 | 634 |
| 6th Apr 2026 (Mon) | 58.57 | 58.68 | 58.55 | 58.6275 | 2,198 |
| 3rd Apr 2026 (Fri) | 59.25 | 59.25 | 58.62 | 58.6544 | 633 |
| 2nd Apr 2026 (Thu) | 59.25 | 59.25 | 58.62 | 58.6544 | 633 |
| 1st Apr 2026 (Wed) | 57.68 | 57.68 | 57.46 | 57.8706 | 289 |
| 31st Mar 2026 (Tue) | 60.50 | 60.50 | 58.86 | 59.5516 | 68 |
| 30th Mar 2026 (Mon) | 61.25 | 61.25 | 60.2675 | 60.2675 | 1 |
| 27th Mar 2026 (Fri) | 61.25 | 61.53 | 61.25 | 61.5363 | 301 |
| 26th Mar 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.8181 | 85 |
| 25th Mar 2026 (Wed) | 60.50 | 60.50 | 59.9778 | 59.9778 | 0 |
| 24th Mar 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.0653 | 0 |
| 23rd Mar 2026 (Mon) | 58.64 | 58.64 | 58.27 | 58.336 | 0 |