| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.74 | 61.74 | 61.74 | 61.516 | 113 |
| 25th Sep 2026 (Fri) | 61.65 | 61.65 | 61.65 | 61.8652 | 130 |
| 24th Sep 2026 (Thu) | 62.58 | 62.58 | 62.58 | 62.2219 | 103 |
| 23rd Sep 2026 (Wed) | 62.45 | 62.45 | 62.45 | 62.223 | 70 |
| 22nd Sep 2026 (Tue) | 63.67 | 63.67 | 63.67 | 62.2222 | 104 |
| 21st Sep 2026 (Mon) | 65.06 | 65.06 | 63.294 | 63.294 | 41 |
| 18th Sep 2026 (Fri) | 65.06 | 65.06 | 65.06 | 64.9847 | 264 |
| 17th Sep 2026 (Thu) | 64.80 | 64.91 | 64.80 | 65.2398 | 617 |
| 16th Sep 2026 (Wed) | 64.49 | 65.28 | 64.49 | 64.5699 | 585 |
| 15th Sep 2026 (Tue) | 66.13 | 66.13 | 65.5063 | 65.5063 | 0 |
| 14th Sep 2026 (Mon) | 66.13 | 66.13 | 64.1035 | 64.1035 | 62 |
| 11th Sep 2026 (Fri) | 66.13 | 66.13 | 66.13 | 65.7892 | 215 |
| 10th Sep 2026 (Thu) | 65.62 | 65.62 | 65.62 | 65.5485 | 300 |
| 9th Sep 2026 (Wed) | 64.88 | 66.1304 | 64.88 | 66.1304 | 0 |
| 8th Sep 2026 (Tue) | 64.88 | 65.8737 | 64.88 | 65.8737 | 65 |
| 7th Sep 2026 (Mon) | 64.88 | 64.90 | 64.88 | 64.9666 | 430 |
| 4th Sep 2026 (Fri) | 64.88 | 64.90 | 64.88 | 64.9666 | 430 |
| 3rd Sep 2026 (Thu) | 64.72 | 65.2214 | 64.72 | 65.2214 | 5 |
| 2nd Sep 2026 (Wed) | 64.72 | 65.6509 | 64.72 | 65.6509 | 0 |
| 1st Sep 2026 (Tue) | 64.72 | 64.90 | 64.70 | 64.9634 | 1,521 |
| 31st Aug 2026 (Mon) | 62.55 | 64.3738 | 62.55 | 64.3738 | 169 |
| 28th Aug 2026 (Fri) | 62.55 | 63.0637 | 62.55 | 63.0637 | 100 |
| 27th Aug 2026 (Thu) | 62.55 | 62.55 | 62.55 | 62.9294 | 261 |
| 26th Aug 2026 (Wed) | 62.64 | 62.64 | 62.5638 | 62.5638 | 0 |
| 25th Aug 2026 (Tue) | 62.64 | 62.64 | 62.64 | 61.9131 | 2 |
| 24th Aug 2026 (Mon) | 64.19 | 64.19 | 62.7474 | 62.7474 | 25 |
| 21st Aug 2026 (Fri) | 64.19 | 64.19 | 63.86 | 63.9426 | 142 |
| 20th Aug 2026 (Thu) | 64.26 | 64.26 | 64.26 | 63.4109 | 17 |
| 19th Aug 2026 (Wed) | 64.41 | 64.41 | 64.08 | 63.7106 | 25 |
| 18th Aug 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.3066 | 100 |
| 17th Aug 2026 (Mon) | 63.72 | 63.74 | 63.72 | 63.8787 | 773 |
| 14th Aug 2026 (Fri) | 61.72 | 63.0874 | 61.72 | 63.0874 | 0 |
| 13th Aug 2026 (Thu) | 61.72 | 62.04 | 61.31 | 62.1864 | 726 |
| 12th Aug 2026 (Wed) | 60.37 | 61.8664 | 60.37 | 61.8664 | 2 |
| 11th Aug 2026 (Tue) | 60.37 | 61.2595 | 60.37 | 61.2595 | 130 |
| 10th Aug 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.3767 | 116 |
| 7th Aug 2026 (Fri) | 57.29 | 57.29 | 57.26 | 57.3414 | 345 |
| 6th Aug 2026 (Thu) | 57.72 | 57.9376 | 57.72 | 57.9376 | 0 |
| 5th Aug 2026 (Wed) | 57.72 | 57.72 | 57.72 | 57.096 | 261 |
| 4th Aug 2026 (Tue) | 58.97 | 58.97 | 58.875 | 58.875 | 0 |
| 3rd Aug 2026 (Mon) | 58.97 | 58.97 | 58.6059 | 58.6059 | 1 |
| 31st Jul 2026 (Fri) | 58.97 | 59.06 | 58.97 | 59.544 | 433 |
| 30th Jul 2026 (Thu) | 57.56 | 58.87 | 57.56 | 58.7985 | 567 |
| 29th Jul 2026 (Wed) | 57.71 | 57.71 | 57.71 | 57.3169 | 200 |