| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.78 | 56.78 | 56.78 | 56.7535 | 212 |
| 9th Jul 2026 (Thu) | 56.55 | 56.55 | 56.48 | 56.4688 | 700 |
| 8th Jul 2026 (Wed) | 56.72 | 56.72 | 56.561 | 56.992 | 1,033 |
| 7th Jul 2026 (Tue) | 54.73 | 55.21 | 54.721 | 55.1713 | 800 |
| 6th Jul 2026 (Mon) | 54.78 | 54.78 | 54.13 | 54.1324 | 6,909 |
| 3rd Jul 2026 (Fri) | 55.00 | 55.00 | 54.1108 | 54.1108 | 0 |
| 2nd Jul 2026 (Thu) | 55.00 | 55.00 | 54.1108 | 54.1108 | 2 |
| 1st Jul 2026 (Wed) | 55.00 | 55.00 | 55.00 | 54.3703 | 102 |
| 30th Jun 2026 (Tue) | 55.60 | 55.60 | 55.26 | 55.0605 | 360 |
| 29th Jun 2026 (Mon) | 56.25 | 56.25 | 55.92 | 55.9459 | 131 |
| 26th Jun 2026 (Fri) | 55.74 | 55.91 | 55.74 | 55.835 | 11 |
| 25th Jun 2026 (Thu) | 54.32 | 55.8333 | 54.32 | 55.8333 | 0 |
| 24th Jun 2026 (Wed) | 54.32 | 54.32 | 54.32 | 54.4447 | 101 |
| 23rd Jun 2026 (Tue) | 55.13 | 55.3481 | 55.13 | 55.3481 | 0 |
| 22nd Jun 2026 (Mon) | 55.13 | 55.13 | 55.13 | 55.3275 | 108 |
| 19th Jun 2026 (Fri) | 54.70 | 54.70 | 54.61 | 54.7597 | 200 |
| 18th Jun 2026 (Thu) | 54.70 | 54.70 | 54.61 | 54.7597 | 200 |
| 17th Jun 2026 (Wed) | 55.66 | 55.66 | 55.1816 | 55.1816 | 0 |
| 16th Jun 2026 (Tue) | 55.66 | 55.66 | 55.65 | 55.6457 | 487 |
| 15th Jun 2026 (Mon) | 56.70 | 56.70 | 56.70 | 56.4464 | 477 |
| 12th Jun 2026 (Fri) | 58.10 | 58.2083 | 58.10 | 58.2083 | 0 |
| 11th Jun 2026 (Thu) | 58.10 | 58.10 | 58.10 | 57.5935 | 133 |
| 10th Jun 2026 (Wed) | 57.96 | 57.96 | 57.96 | 58.2366 | 300 |
| 9th Jun 2026 (Tue) | 59.81 | 59.81 | 57.14 | 57.14 | 8 |
| 8th Jun 2026 (Mon) | 59.81 | 59.81 | 58.63 | 58.63 | 24 |
| 5th Jun 2026 (Fri) | 59.81 | 59.81 | 57.6319 | 57.6319 | 12 |
| 4th Jun 2026 (Thu) | 59.81 | 59.81 | 59.7723 | 59.7723 | 100 |
| 3rd Jun 2026 (Wed) | 59.81 | 59.81 | 59.78 | 59.3267 | 400 |
| 2nd Jun 2026 (Tue) | 57.66 | 59.0566 | 57.66 | 59.0566 | 0 |
| 1st Jun 2026 (Mon) | 57.66 | 57.9495 | 57.66 | 57.9495 | 20 |
| 29th May 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.3593 | 11 |
| 28th May 2026 (Thu) | 58.00 | 58.00 | 57.9423 | 57.9423 | 0 |
| 27th May 2026 (Wed) | 58.00 | 58.00 | 58.00 | 57.6844 | 124 |
| 26th May 2026 (Tue) | 59.851 | 59.851 | 59.0739 | 59.0739 | 57 |
| 25th May 2026 (Mon) | 59.851 | 59.851 | 59.851 | 60.234 | 19 |
| 22nd May 2026 (Fri) | 59.851 | 59.851 | 59.851 | 60.234 | 19 |
| 21st May 2026 (Thu) | 61.76 | 61.76 | 59.7363 | 59.7363 | 7 |
| 20th May 2026 (Wed) | 61.76 | 61.76 | 60.8532 | 60.8532 | 100 |
| 19th May 2026 (Tue) | 61.76 | 61.76 | 61.76 | 61.8919 | 179 |
| 18th May 2026 (Mon) | 61.62 | 61.71 | 61.62 | 61.6403 | 228 |
| 15th May 2026 (Fri) | 57.93 | 60.7104 | 57.93 | 60.7104 | 0 |
| 14th May 2026 (Thu) | 57.93 | 59.7852 | 57.93 | 59.7852 | 524 |
| 13th May 2026 (Wed) | 57.93 | 59.321 | 57.93 | 59.321 | 2 |
| 12th May 2026 (Tue) | 57.93 | 59.5844 | 57.93 | 59.5844 | 1 |
| 11th May 2026 (Mon) | 57.93 | 59.4556 | 57.93 | 59.4556 | 0 |