Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $58.62 on 03-04-2026 at 22:47:29
Change $0.75 1.28%
Buy $63.29
Sell $45.02
Last Trade: -
Day's Volume: 633
Last Close: $58.6544
Open: $59.25
ISIN: US46137V8789
Day's Range $58.62 - $59.25
52wk Range: $36.21 - $61.53
Market Capitalisation: $N/A
VWAP: $58.76812
Shares in Issue: N/A

Invesco Dorsey (PXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.25 59.25 58.62 58.6544 633
2nd Apr 2026 (Thu) 59.25 59.25 58.62 58.6544 633
1st Apr 2026 (Wed) 57.68 57.68 57.46 57.8706 289
31st Mar 2026 (Tue) 60.50 60.50 58.86 59.5516 68
30th Mar 2026 (Mon) 61.25 61.25 60.2675 60.2675 1
27th Mar 2026 (Fri) 61.25 61.53 61.25 61.5363 301
26th Mar 2026 (Thu) 60.20 60.20 60.20 60.8181 85
25th Mar 2026 (Wed) 60.50 60.50 59.9778 59.9778 0
24th Mar 2026 (Tue) 60.50 60.50 60.50 60.0653 0
23rd Mar 2026 (Mon) 58.64 58.64 58.27 58.336 0
20th Mar 2026 (Fri) 59.20 59.20 58.2971 58.2971 0
19th Mar 2026 (Thu) 59.20 59.20 59.00 58.8013 0
18th Mar 2026 (Wed) 57.71 58.14 57.71 57.9359 100
17th Mar 2026 (Tue) 56.91 57.754 56.91 57.754 2
16th Mar 2026 (Mon) 56.91 56.91 56.91 56.8656 152
13th Mar 2026 (Fri) 56.57 56.71 56.57 56.8322 315
12th Mar 2026 (Thu) 57.01 57.01 57.01 56.8829 6
11th Mar 2026 (Wed) 55.14 56.44 55.14 56.5453 735
10th Mar 2026 (Tue) 55.03 55.06 55.03 54.9886 100
9th Mar 2026 (Mon) 56.04 56.04 55.2669 55.2669 0
6th Mar 2026 (Fri) 56.04 56.04 55.64 55.7566 300
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered