Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $46.74 on 12-12-2025 at 22:35:01
Change $-0.65 -1.37%
Buy $54.00
Sell $46.65
Last Trade: -
Day's Volume: 49
Last Close: $46.6662
Open: $47.57
ISIN: US46137V8789
Day's Range $0.00 - $0.00
52wk Range: $40.69 - $48.25
Market Capitalisation: $N/A
VWAP: $46.78613
Shares in Issue: N/A

Invesco Dorsey (PXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.57 47.57 46.6662 46.6662 49
11th Dec 2025 (Thu) 47.57 47.57 47.3854 47.3854 94
10th Dec 2025 (Wed) 47.57 47.57 47.57 47.5469 0
9th Dec 2025 (Tue) 47.25 47.5674 47.25 47.5674 0
8th Dec 2025 (Mon) 47.25 47.25 47.25 47.21 25
5th Dec 2025 (Fri) 47.94 47.94 47.8888 47.8888 0
4th Dec 2025 (Thu) 47.94 48.2535 47.94 48.2535 0
3rd Dec 2025 (Wed) 47.94 47.94 47.94 47.8585 610
2nd Dec 2025 (Tue) 47.47 47.47 46.9969 46.9969 38
1st Dec 2025 (Mon) 47.47 47.47 47.47 47.3879 600
28th Nov 2025 (Fri) 46.40 47.1544 46.40 47.1544 0
27th Nov 2025 (Thu) 46.40 46.73 46.40 46.4469 313
26th Nov 2025 (Wed) 46.40 46.73 46.40 46.4469 313
25th Nov 2025 (Tue) 45.97 46.03 45.97 45.9883 289
24th Nov 2025 (Mon) 45.75 46.0079 45.75 46.0079 40
21st Nov 2025 (Fri) 45.75 45.75 45.75 45.7802 0
20th Nov 2025 (Thu) 46.46 46.5955 46.46 46.5955 0
19th Nov 2025 (Wed) 46.46 46.5955 46.46 46.5955 0
18th Nov 2025 (Tue) 46.46 47.14 46.46 47.071 100
17th Nov 2025 (Mon) 47.96 47.96 46.5629 46.5629 0
14th Nov 2025 (Fri) 47.96 47.96 47.3187 47.3187 53
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered