| Price | $52.77 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.72 3.38% |
| Buy | $95.92 |
| Sell | $39.22 |
| Last Trade: | Buy 36.00 at $52.68 |
| Day's Volume: | 351 |
| Last Close: | $52.7491 |
| Open: | $52.67 |
| ISIN: | US46137V8789 |
| Day's Range | $52.67 - $52.77 |
| 52wk Range: | $40.69 - $52.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.66975 |
| Shares in Issue: | N/A |
Invesco Dorsey (PXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $52.68 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 99 | $52.68 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 39 | $52.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 52 | $52.68 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 2 | $52.63 | Automatic Execution |
11:46:02 - 06-Feb-26 |
