Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $45.8676 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $46.99
Sell $36.01
Last Trade: -
Day's Volume: 0
Last Close: $45.5646
Open: $45.41
ISIN: US46137V8789
Day's Range $0.00 - $0.00
52wk Range: $40.69 - $45.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.41 45.5646 45.41 45.5646 0
18th Sep 2025 (Thu) 45.41 45.97 45.41 45.8676 804
17th Sep 2025 (Wed) 45.11 45.1691 45.11 45.1691 11
16th Sep 2025 (Tue) 45.11 45.11 45.07 45.1313 636
15th Sep 2025 (Mon) 44.52 44.52 44.3294 44.3294 38
12th Sep 2025 (Fri) 44.52 44.52 44.3168 44.3168 5
11th Sep 2025 (Thu) 44.52 44.52 44.52 44.5952 318
10th Sep 2025 (Wed) 44.32 44.4573 44.32 44.4573 0
9th Sep 2025 (Tue) 44.32 44.32 44.32 44.0499 100
8th Sep 2025 (Mon) 43.51 43.51 43.51 43.5522 100
5th Sep 2025 (Fri) 44.10 44.10 43.9759 43.9759 0
4th Sep 2025 (Thu) 44.10 44.39 44.10 44.4357 347
3rd Sep 2025 (Wed) 44.42 44.42 43.96 44.0714 654
2nd Sep 2025 (Tue) 44.10 44.52 44.10 44.7505 922
1st Sep 2025 (Mon) 44.27 44.40 44.27 44.4505 176
29th Aug 2025 (Fri) 44.27 44.40 44.27 44.4505 176
28th Aug 2025 (Thu) 43.98 44.38 43.98 44.4334 204
27th Aug 2025 (Wed) 43.87 43.94 43.87 43.7767 430
26th Aug 2025 (Tue) 43.17 43.26 43.17 43.3809 230
25th Aug 2025 (Mon) 42.91 42.96 42.91 42.9913 225
22nd Aug 2025 (Fri) 42.60 42.60 42.60 42.6908 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered