Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PXI.US) Share Price

Price $43.88 on 18-07-2025 at 21:35:02
Change $0.28 0.64%
Buy $46.99
Sell $43.94
Buy / Sell PXI Shares
Last Trade: Buy 150.00 at $43.88
Day's Volume: 150
Last Close: $43.9396
Open: $43.88
ISIN: US46137V8789
Day's Range $43.88 - $43.88
52wk Range: $40.69 - $44.66
Market Capitalisation: $N/A
VWAP: $43.88
Shares in Issue: N/A

Invesco Dorsey (PXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $43.88 Automatic Execution
13:30:00 - 18-Jul-25
See more Invesco Dorsey trades

Invesco Dorsey (PXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.88 43.88 43.88 43.9396 150
17th Jul 2025 (Thu) 43.64 43.65 43.64 43.5989 400
16th Jul 2025 (Wed) 43.07 43.07 43.07 43.1669 0
15th Jul 2025 (Tue) 42.98 43.62 42.98 43.62 0
14th Jul 2025 (Mon) 42.98 44.3547 42.98 44.3547 0
11th Jul 2025 (Fri) 42.98 44.28 42.98 44.28 1
10th Jul 2025 (Thu) 42.98 43.90 42.98 43.90 0
9th Jul 2025 (Wed) 42.98 43.26 42.98 43.26 0
8th Jul 2025 (Tue) 42.98 43.71 42.98 43.71 0
7th Jul 2025 (Mon) 42.98 42.98 42.98 43.14 104
4th Jul 2025 (Fri) 42.40 43.3881 42.40 43.3881 0
3rd Jul 2025 (Thu) 42.40 43.3881 42.40 43.3881 0
2nd Jul 2025 (Wed) 42.40 43.30 42.40 43.30 26
1st Jul 2025 (Tue) 42.40 42.76 42.36 42.53 525
30th Jun 2025 (Mon) 43.13 43.13 43.09 43.13 200
27th Jun 2025 (Fri) 43.30 43.30 43.20 43.20 0
26th Jun 2025 (Thu) 43.30 43.32 43.25 43.45 511
25th Jun 2025 (Wed) 42.79 42.98 42.79 42.80 468
24th Jun 2025 (Tue) 43.57 43.57 43.37 43.37 0
23rd Jun 2025 (Mon) 43.57 43.57 43.57 43.19 144
See more Invesco Dorsey price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered