Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi Em (PXH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $27.96 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $27.96 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 34 $27.96 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 31 $27.96 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 32 $27.96 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $27.945 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 100 $27.945 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $27.93 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $27.92 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $27.91 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 200 $27.89 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $27.885 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 20 $27.89 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 80 $27.895 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 23 $27.67 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 25 $27.68 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 25 $27.68 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 54 $27.68 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 30 $27.68 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 25 $27.68 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 25 $27.68 Automatic Execution
 09:30:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53