Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PXED.US (PXED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 3 $32.26 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 8 $32.22 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $32.18 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $32.15 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $32.15 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $32.15 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $32.15 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $32.15 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 6 $32.15 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 4 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 12 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 44 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $32.04 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 5 $31.96 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 3 $31.97 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 57 $32.08 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 43 $32.08 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 17 $32.11 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 40 $32.16 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 30 $32.10 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 2 $32.16 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 36 $32.16 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 60 $32.16 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 4 $32.16 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 36 $32.16 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 2 $32.23 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 1 $32.19 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 1 $32.19 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 1 $32.20 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 9 $32.20 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $32.89 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 9 $32.21 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 79 $32.285 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $32.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 5 $32.70 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 9 $32.60 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 1 $32.72 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 6 $32.50 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 9 $32.60 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 5 $32.42 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 4 $32.60 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 34 $32.60 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 5 $32.50 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 7 $32.35 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 8 $32.34 Automatic Execution
 14:24:18 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 9 $32.42 Automatic Execution
 14:24:18 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 5 $32.34 Automatic Execution
 14:24:18 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 16 $32.41 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 11 $32.53 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 3 $32.53 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 3 $32.53 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 20 $32.60 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 50 $32.67 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 12 $32.60 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $32.64 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 1 $32.47 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $32.61 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $32.61 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 14 $32.61 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 6 $32.61 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 199 $32.61 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 17 $32.61 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $32.61 Automatic Execution
 13:54:25 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 3 $32.71 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 6 $32.71 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 2 $32.71 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 12 $32.71 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $32.80 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 14 $32.80 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 2 $32.80 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $32.80 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 99 $32.81 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 2 $33.08 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 1 $33.07 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 4 $33.08 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 4 $33.08 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 4 $33.05 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 4 $33.04 Automatic Execution
 12:19:54 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 23 $33.17 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 30 $33.15 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 17 $32.94 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 52 $32.95 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 48 $32.95 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 1 $33.07 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 51 $33.13 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 3 $33.15 Automatic Execution
 10:49:26 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 7 $33.145 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 5 $32.74 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 5 $32.74 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 5 $32.45 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $32.74 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $32.74 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 5 $33.02 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $33.30 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 7 $33.30 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 4 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 1 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 7 $33.66 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 60 $33.01 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 5 $33.00 Automatic Execution
 09:30:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13