| Price | $39.45 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.36 -0.9% |
| Buy | $42.68 |
| Sell | $39.10 |
| Last Trade: | Sell 100.00 at $39.46 |
| Day's Volume: | 23,888 |
| Last Close: | $39.50 |
| Open: | $40.05 |
| ISIN: | US46137V7617 |
| Day's Range | $39.42 - $40.05 |
| 52wk Range: | $27.22 - $43.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.6822 |
| Shares in Issue: | N/A |
Invesco Energy (PXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.46 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 221 | $39.52 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 700 | $39.55 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 8 | $39.56 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 4 | $39.56 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 29 | $39.56 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 900 | $39.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
15:15:57 - 28-Sep-26 |
