| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.29 | 38.29 | 36.88 | 37.12 | 4,337 |
| 20th May 2026 (Wed) | 38.94 | 39.00 | 37.95 | 37.94 | 4,477 |
| 19th May 2026 (Tue) | 38.24 | 38.81 | 38.24 | 38.79 | 1,224 |
| 18th May 2026 (Mon) | 38.18 | 38.19 | 38.18 | 38.19 | 793 |
| 15th May 2026 (Fri) | 37.36 | 37.60 | 37.14 | 37.61 | 3,324 |
| 14th May 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.7259 | 310 |
| 13th May 2026 (Wed) | 36.38 | 36.54 | 36.14 | 36.55 | 2,520 |
| 12th May 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 97 |
| 11th May 2026 (Mon) | 36.50 | 36.64 | 36.47 | 36.62 | 44 |
| 8th May 2026 (Fri) | 35.86 | 36.20 | 35.86 | 35.905 | 1,540 |
| 7th May 2026 (Thu) | 35.86 | 35.91 | 35.37 | 36.05 | 1,167 |
| 6th May 2026 (Wed) | 37.50 | 37.54 | 36.69 | 36.70 | 6,003 |
| 5th May 2026 (Tue) | 38.72 | 38.98 | 38.71 | 38.9605 | 867 |
| 4th May 2026 (Mon) | 38.38 | 38.98 | 38.38 | 38.9732 | 6,441 |
| 1st May 2026 (Fri) | 37.99 | 38.09 | 37.85 | 38.14 | 6,686 |
| 30th Apr 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.56 | 3,830 |
| 29th Apr 2026 (Wed) | 37.76 | 38.49 | 37.76 | 38.49 | 1,529 |
| 28th Apr 2026 (Tue) | 37.33 | 37.33 | 37.23 | 37.23 | 7,306 |
| 27th Apr 2026 (Mon) | 36.66 | 36.78 | 36.66 | 36.73 | 4,413 |
| 24th Apr 2026 (Fri) | 36.40 | 36.53 | 36.21 | 36.47 | 1,816 |
| 23rd Apr 2026 (Thu) | 36.529 | 36.85 | 36.47 | 36.68 | 9,994 |
| 22nd Apr 2026 (Wed) | 36.22 | 36.53 | 36.14 | 36.48 | 8,383 |
| 21st Apr 2026 (Tue) | 35.27 | 35.81 | 35.22 | 35.76 | 6,733 |
| 20th Apr 2026 (Mon) | 35.15 | 35.16 | 34.92 | 34.94 | 13,919 |
| 17th Apr 2026 (Fri) | 34.50 | 34.78 | 33.63 | 34.70 | 1,148 |
| 16th Apr 2026 (Thu) | 36.22 | 36.41 | 36.22 | 36.38 | 1,364 |
| 15th Apr 2026 (Wed) | 35.56 | 35.56 | 35.46 | 35.69 | 22 |
| 14th Apr 2026 (Tue) | 35.91 | 36.16 | 35.54 | 35.57 | 1,059 |
| 13th Apr 2026 (Mon) | 37.09 | 37.09 | 36.45 | 36.70 | 2,179 |
| 10th Apr 2026 (Fri) | 36.26 | 36.61 | 36.26 | 36.61 | 1,515 |
| 9th Apr 2026 (Thu) | 37.29 | 37.44 | 36.35 | 36.46 | 1,795 |
| 8th Apr 2026 (Wed) | 36.00 | 37.15 | 35.90 | 37.09 | 4,371 |
| 7th Apr 2026 (Tue) | 38.96 | 38.99 | 38.85 | 38.88 | 4,709 |
| 6th Apr 2026 (Mon) | 38.32 | 38.67 | 38.31 | 38.66 | 10,254 |
| 3rd Apr 2026 (Fri) | 38.83 | 38.83 | 38.34 | 38.47 | 4,124 |
| 2nd Apr 2026 (Thu) | 38.83 | 38.83 | 38.34 | 38.47 | 4,124 |
| 1st Apr 2026 (Wed) | 38.76 | 38.76 | 37.54 | 37.85 | 2,593 |
| 31st Mar 2026 (Tue) | 40.23 | 40.23 | 38.49 | 39.20 | 1,057 |
| 30th Mar 2026 (Mon) | 40.74 | 40.74 | 39.66 | 39.81 | 3,767 |
| 27th Mar 2026 (Fri) | 40.36 | 40.37 | 40.18 | 40.299 | 1,611 |
| 26th Mar 2026 (Thu) | 39.49 | 39.96 | 39.49 | 39.67 | 1,543 |
| 25th Mar 2026 (Wed) | 38.62 | 38.69 | 38.62 | 38.8111 | 72 |
| 24th Mar 2026 (Tue) | 37.99 | 38.76 | 37.99 | 38.50 | 3,863 |
| 23rd Mar 2026 (Mon) | 37.15 | 37.70 | 37.15 | 37.37 | 1,688 |