| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.05 | 40.05 | 39.42 | 39.50 | 23,888 |
| 25th Sep 2026 (Fri) | 39.59 | 39.78 | 39.40 | 39.78 | 2,121 |
| 24th Sep 2026 (Thu) | 40.28 | 40.28 | 40.28 | 40.24 | 96 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.22 | 39.89 | 39.89 | 678 |
| 22nd Sep 2026 (Tue) | 39.55 | 40.13 | 39.55 | 39.64 | 1,343 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 40.32 | 40.32 | 2,875 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 41.83 | 41.81 | 1,708 |
| 17th Sep 2026 (Thu) | 41.49 | 42.23 | 41.49 | 42.23 | 1,024 |
| 16th Sep 2026 (Wed) | 42.51 | 42.51 | 42.00 | 42.00 | 991 |
| 15th Sep 2026 (Tue) | 43.22 | 43.78 | 43.22 | 43.73 | 5,310 |
| 14th Sep 2026 (Mon) | 43.39 | 43.39 | 43.12 | 42.30 | 333 |
| 11th Sep 2026 (Fri) | 42.84 | 42.84 | 42.65 | 42.65 | 1,557 |
| 10th Sep 2026 (Thu) | 42.76 | 42.76 | 42.63 | 42.63 | 508 |
| 9th Sep 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.57 | 17 |
| 8th Sep 2026 (Tue) | 42.36 | 42.36 | 42.11 | 42.29 | 1,519 |
| 7th Sep 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.68 | 212 |
| 4th Sep 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.68 | 212 |
| 3rd Sep 2026 (Thu) | 42.00 | 42.06 | 42.00 | 42.06 | 325 |
| 2nd Sep 2026 (Wed) | 41.15 | 42.15 | 41.15 | 42.15 | 9 |
| 1st Sep 2026 (Tue) | 41.15 | 42.01 | 41.15 | 42.01 | 502 |
| 31st Aug 2026 (Mon) | 41.15 | 41.29 | 40.77 | 41.29 | 143 |
| 28th Aug 2026 (Fri) | 40.78 | 40.78 | 40.60 | 40.71 | 542 |
| 27th Aug 2026 (Thu) | 40.68 | 40.68 | 40.64 | 40.68 | 272 |
| 26th Aug 2026 (Wed) | 40.35 | 40.35 | 40.35 | 40.32 | 3,265 |
| 25th Aug 2026 (Tue) | 40.40 | 40.45 | 40.00 | 40.00 | 1,917 |
| 24th Aug 2026 (Mon) | 40.40 | 40.80 | 40.40 | 40.79 | 2,336 |
| 21st Aug 2026 (Fri) | 41.12 | 41.53 | 41.12 | 41.34 | 1,656 |
| 20th Aug 2026 (Thu) | 40.95 | 40.95 | 40.90 | 41.00 | 381 |
| 19th Aug 2026 (Wed) | 40.81 | 40.82 | 40.81 | 40.645 | 181 |
| 18th Aug 2026 (Tue) | 40.40 | 40.43 | 40.40 | 40.41 | 338 |
| 17th Aug 2026 (Mon) | 40.06 | 40.06 | 40.06 | 40.04 | 244 |
| 14th Aug 2026 (Fri) | 38.87 | 39.45 | 38.87 | 39.45 | 0 |
| 13th Aug 2026 (Thu) | 38.87 | 39.12 | 38.55 | 39.15 | 974 |
| 12th Aug 2026 (Wed) | 39.07 | 39.12 | 38.86 | 39.12 | 1,334 |
| 11th Aug 2026 (Tue) | 38.63 | 39.12 | 38.63 | 39.03 | 613 |
| 10th Aug 2026 (Mon) | 38.36 | 38.36 | 38.36 | 38.49 | 59 |
| 7th Aug 2026 (Fri) | 36.45 | 36.4504 | 36.45 | 36.4504 | 109 |
| 6th Aug 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.51 | 434 |
| 5th Aug 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.06 | 29 |
| 4th Aug 2026 (Tue) | 37.30 | 37.39 | 37.30 | 37.66 | 1,709 |
| 3rd Aug 2026 (Mon) | 37.71 | 38.55 | 37.71 | 38.09 | 600 |
| 31st Jul 2026 (Fri) | 37.27 | 38.64 | 37.27 | 38.64 | 54 |
| 30th Jul 2026 (Thu) | 37.27 | 38.0302 | 37.27 | 38.0302 | 40 |
| 29th Jul 2026 (Wed) | 37.27 | 37.67 | 37.27 | 37.71 | 538 |