| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.88 | 34.88 | 34.40 | 34.78 | 174 |
| 9th Jul 2026 (Thu) | 35.24 | 35.24 | 35.24 | 34.9721 | 133 |
| 8th Jul 2026 (Wed) | 35.47 | 35.63 | 35.47 | 35.63 | 283 |
| 7th Jul 2026 (Tue) | 34.38 | 34.75 | 34.23 | 34.67 | 1,026 |
| 6th Jul 2026 (Mon) | 34.06 | 34.11 | 34.01 | 33.88 | 1,401 |
| 3rd Jul 2026 (Fri) | 34.26 | 34.26 | 34.09 | 34.09 | 0 |
| 2nd Jul 2026 (Thu) | 34.26 | 34.26 | 33.91 | 34.09 | 1,089 |
| 1st Jul 2026 (Wed) | 33.74 | 33.74 | 33.74 | 33.74 | 4,801 |
| 30th Jun 2026 (Tue) | 34.39 | 34.39 | 33.88 | 33.88 | 0 |
| 29th Jun 2026 (Mon) | 34.39 | 34.39 | 34.26 | 34.04 | 912 |
| 26th Jun 2026 (Fri) | 34.12 | 34.12 | 33.99 | 33.99 | 536 |
| 25th Jun 2026 (Thu) | 34.07 | 34.07 | 33.95 | 33.97 | 1,450 |
| 24th Jun 2026 (Wed) | 33.67 | 33.70 | 33.45 | 33.70 | 547 |
| 23rd Jun 2026 (Tue) | 34.131 | 34.131 | 34.12 | 34.09 | 7,706 |
| 22nd Jun 2026 (Mon) | 33.42 | 34.00 | 33.40 | 34.00 | 1,061 |
| 19th Jun 2026 (Fri) | 33.34 | 33.57 | 33.34 | 33.57 | 32 |
| 18th Jun 2026 (Thu) | 33.34 | 33.57 | 33.34 | 33.57 | 32 |
| 17th Jun 2026 (Wed) | 34.245 | 34.33 | 34.03 | 34.09 | 2,147 |
| 16th Jun 2026 (Tue) | 34.30 | 34.48 | 34.29 | 34.44 | 4,878 |
| 15th Jun 2026 (Mon) | 34.57 | 35.03 | 34.57 | 34.65 | 23,037 |
| 12th Jun 2026 (Fri) | 35.80 | 36.39 | 35.80 | 36.07 | 309 |
| 11th Jun 2026 (Thu) | 36.76 | 36.76 | 35.63 | 35.63 | 462 |
| 10th Jun 2026 (Wed) | 36.71 | 36.71 | 36.71 | 36.6732 | 310 |
| 9th Jun 2026 (Tue) | 35.99 | 35.99 | 35.64 | 35.78 | 870 |
| 8th Jun 2026 (Mon) | 36.72 | 36.72 | 36.72 | 36.63 | 13 |
| 5th Jun 2026 (Fri) | 36.69 | 36.69 | 36.13 | 36.13 | 2,302 |
| 4th Jun 2026 (Thu) | 36.99 | 37.26 | 36.99 | 37.19 | 4,635 |
| 3rd Jun 2026 (Wed) | 36.98 | 37.53 | 36.98 | 37.25 | 1,287 |
| 2nd Jun 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.7508 | 115 |
| 1st Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.5708 | 62 |
| 29th May 2026 (Fri) | 35.61 | 35.66 | 35.61 | 35.66 | 376 |
| 28th May 2026 (Thu) | 35.56 | 35.91 | 35.56 | 35.91 | 96 |
| 27th May 2026 (Wed) | 35.56 | 35.56 | 35.56 | 35.56 | 79 |
| 26th May 2026 (Tue) | 36.88 | 36.88 | 36.18 | 36.20 | 1,151 |
| 25th May 2026 (Mon) | 37.18 | 37.51 | 37.18 | 37.41 | 5,096 |
| 22nd May 2026 (Fri) | 37.18 | 37.51 | 37.18 | 37.41 | 5,096 |
| 21st May 2026 (Thu) | 38.29 | 38.29 | 36.88 | 37.12 | 4,337 |
| 20th May 2026 (Wed) | 38.94 | 39.00 | 37.95 | 37.94 | 4,477 |
| 19th May 2026 (Tue) | 38.24 | 38.81 | 38.24 | 38.79 | 1,224 |
| 18th May 2026 (Mon) | 38.18 | 38.19 | 38.18 | 38.19 | 793 |
| 15th May 2026 (Fri) | 37.36 | 37.60 | 37.14 | 37.61 | 3,324 |
| 14th May 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.7259 | 310 |
| 13th May 2026 (Wed) | 36.38 | 36.54 | 36.14 | 36.55 | 2,520 |
| 12th May 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 97 |
| 11th May 2026 (Mon) | 36.50 | 36.64 | 36.47 | 36.62 | 44 |