| Price | $28.90 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $-0.76 -2.57% |
| Buy | $31.40 |
| Sell | $27.40 |
| Last Trade: | Unknown 12.00 at $28.895 |
| Day's Volume: | 461 |
| Last Close: | $28.7953 |
| Open: | $28.85 |
| ISIN: | US46137V7617 |
| Day's Range | $28.85 - $28.90 |
| 52wk Range: | $26.68 - $31.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.88531 |
| Shares in Issue: | N/A |
Invesco Energy (PXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $28.895 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 7 | $28.85 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 4 | $28.90 | Automatic Execution |
11:16:16 - 19-Sep-25 |
