| Price | $28.82 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $30.49 |
| Sell | $22.25 |
| Buy / Sell PXE Shares | |
| Last Trade: | Unknown 67.00 at $28.70 |
| Day's Volume: | 1,498 |
| Last Close: | $28.6894 |
| Open: | $28.80 |
| ISIN: | US46137V7617 |
| Day's Range | $28.67 - $29.07 |
| 52wk Range: | $26.68 - $31.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.76833 |
| Shares in Issue: | N/A |
Invesco Energy (PXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $28.70 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 64 | $28.68 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 92 | $28.83 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 40 | $28.83 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 100 | $28.68 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 32 | $28.71 | Automatic Execution |
12:53:02 - 18-Jul-25 |
