| Price | $29.66 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.24 -0.8% |
| Buy | $32.17 |
| Sell | $28.33 |
| Last Trade: | Sell 85.00 at $29.72 |
| Day's Volume: | 2,359 |
| Last Close: | $29.66 |
| Open: | $30.13 |
| ISIN: | US46137V7617 |
| Day's Range | $29.64 - $30.13 |
| 52wk Range: | $26.68 - $31.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.75284 |
| Shares in Issue: | N/A |
Invesco Energy (PXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $29.72 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 275 | $29.77 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 17 | $29.68 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:38 - 12-Dec-25 |
