Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Energy (PXE.US) Share Price

Price $38.42 on 03-04-2026 at 22:47:29
Change $0.57 1.48%
Buy $47.98
Sell $36.85
Last Trade: -
Day's Volume: 4,124
Last Close: $38.47
Open: $38.83
ISIN: US46137V7617
Day's Range $38.34 - $38.83
52wk Range: $22.21 - $40.37
Market Capitalisation: $N/A
VWAP: $38.4608
Shares in Issue: N/A

Invesco Energy (PXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Energy trades

Invesco Energy (PXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.83 38.83 38.34 38.47 4,124
2nd Apr 2026 (Thu) 38.83 38.83 38.34 38.47 4,124
1st Apr 2026 (Wed) 38.76 38.76 37.54 37.85 2,593
31st Mar 2026 (Tue) 40.23 40.23 38.49 39.20 1,057
30th Mar 2026 (Mon) 40.74 40.74 39.66 39.81 3,767
27th Mar 2026 (Fri) 40.36 40.37 40.18 40.299 1,611
26th Mar 2026 (Thu) 39.49 39.96 39.49 39.67 1,543
25th Mar 2026 (Wed) 38.62 38.69 38.62 38.8111 72
24th Mar 2026 (Tue) 37.99 38.76 37.99 38.50 3,863
23rd Mar 2026 (Mon) 37.15 37.70 37.15 37.37 1,688
20th Mar 2026 (Fri) 37.591 38.19 37.39 37.71 359
19th Mar 2026 (Thu) 37.37 38.02 37.37 37.46 949
18th Mar 2026 (Wed) 36.97 37.02 36.79 36.90 229
17th Mar 2026 (Tue) 36.93 36.93 36.48 36.54 1,781
16th Mar 2026 (Mon) 36.46 36.46 36.17 36.17 663
13th Mar 2026 (Fri) 36.04 36.27 35.97 36.17 1,879
12th Mar 2026 (Thu) 36.15 36.39 36.01 35.90 2,558
11th Mar 2026 (Wed) 35.211 35.56 35.211 35.59 2,489
10th Mar 2026 (Tue) 35.00 35.04 34.33 34.331 421
9th Mar 2026 (Mon) 35.73 35.73 35.02 35.03 956
6th Mar 2026 (Fri) 35.27 35.55 35.17 35.32 204
See more Invesco Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered