| Price | $32.01 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.03 3.32% |
| Buy | $32.80 |
| Sell | $29.06 |
| Last Trade: | Buy 1.00 at $32.00 |
| Day's Volume: | 1,003 |
| Last Close: | $32.1058 |
| Open: | $32.04 |
| ISIN: | US46137V7617 |
| Day's Range | $32.01 - $32.04 |
| 52wk Range: | $26.68 - $32.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.02488 |
| Shares in Issue: | N/A |
Invesco Energy (PXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 500 | $32.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
04:00:30 - 06-Feb-26 |
