| Price | $77.38 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.64 -0.82% |
| Buy | $82.90 |
| Sell | $71.97 |
| Last Trade: | Unknown 34.00 at $77.41 |
| Day's Volume: | 3,428 |
| Last Close: | $77.43 |
| Open: | $77.70 |
| ISIN: | US46137V7385 |
| Day's Range | $77.38 - $77.71 |
| 52wk Range: | $63.555 - $83.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.51741 |
| Shares in Issue: | N/A |
Invesco Large C (PWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $77.41 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 50 | $77.41 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 220 | $77.48 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 45 | $77.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 165 | $77.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 90 | $77.51 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 36 | $77.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 14 | $77.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:48:53 - 28-Sep-26 |
