| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.88 | 78.00 | 77.88 | 77.92 | 209 |
| 9th Jul 2026 (Thu) | 77.92 | 77.92 | 77.65 | 77.73 | 2,131 |
| 8th Jul 2026 (Wed) | 77.97 | 78.01 | 77.68 | 77.70 | 905 |
| 7th Jul 2026 (Tue) | 78.66 | 78.66 | 78.20 | 78.305 | 718 |
| 6th Jul 2026 (Mon) | 77.43 | 77.565 | 77.41 | 77.54 | 334 |
| 3rd Jul 2026 (Fri) | 77.27 | 77.53 | 77.27 | 77.53 | 0 |
| 2nd Jul 2026 (Thu) | 77.27 | 77.27 | 76.94 | 77.53 | 1,894 |
| 1st Jul 2026 (Wed) | 76.07 | 76.62 | 76.07 | 76.47 | 4,480 |
| 30th Jun 2026 (Tue) | 76.33 | 76.33 | 75.795 | 75.77 | 1,455 |
| 29th Jun 2026 (Mon) | 76.94 | 76.94 | 76.66 | 76.71 | 1,092 |
| 26th Jun 2026 (Fri) | 76.87 | 76.92 | 76.87 | 77.00 | 26 |
| 25th Jun 2026 (Thu) | 76.93 | 77.28 | 76.59 | 76.72 | 640 |
| 24th Jun 2026 (Wed) | 76.13 | 76.13 | 75.77 | 76.02 | 369 |
| 23rd Jun 2026 (Tue) | 75.92 | 76.43 | 75.92 | 76.34 | 2,249 |
| 22nd Jun 2026 (Mon) | 75.31 | 75.53 | 75.30 | 75.55 | 597 |
| 19th Jun 2026 (Fri) | 75.37 | 75.46 | 75.05 | 75.04 | 2,888 |
| 18th Jun 2026 (Thu) | 75.37 | 75.46 | 75.05 | 75.04 | 2,888 |
| 17th Jun 2026 (Wed) | 76.44 | 76.65 | 75.55 | 75.77 | 2,975 |
| 16th Jun 2026 (Tue) | 76.465 | 76.465 | 76.465 | 76.53 | 437 |
| 15th Jun 2026 (Mon) | 76.27 | 76.27 | 76.16 | 76.16 | 571 |
| 12th Jun 2026 (Fri) | 76.38 | 76.81 | 76.30 | 76.80 | 1,161 |
| 11th Jun 2026 (Thu) | 76.04 | 76.04 | 76.04 | 76.00 | 355 |
| 10th Jun 2026 (Wed) | 75.72 | 75.85 | 75.52 | 75.53 | 589 |
| 9th Jun 2026 (Tue) | 75.58 | 75.58 | 75.58 | 75.58 | 241 |
| 8th Jun 2026 (Mon) | 75.16 | 75.18 | 75.16 | 75.14 | 1,510 |
| 5th Jun 2026 (Fri) | 75.76 | 75.76 | 75.39 | 75.39 | 207 |
| 4th Jun 2026 (Thu) | 75.32 | 75.42 | 75.32 | 75.38 | 1,226 |
| 3rd Jun 2026 (Wed) | 74.49 | 74.49 | 74.27 | 74.20 | 775 |
| 2nd Jun 2026 (Tue) | 74.26 | 74.28 | 74.26 | 74.305 | 660 |
| 1st Jun 2026 (Mon) | 73.50 | 73.635 | 73.50 | 73.635 | 235 |
| 29th May 2026 (Fri) | 73.50 | 73.77 | 73.50 | 73.76 | 2,017 |
| 28th May 2026 (Thu) | 73.86 | 73.92 | 73.82 | 73.82 | 1,758 |
| 27th May 2026 (Wed) | 74.00 | 74.00 | 74.00 | 73.97 | 175 |
| 26th May 2026 (Tue) | 74.12 | 74.12 | 74.12 | 74.15 | 251 |
| 25th May 2026 (Mon) | 74.58 | 74.58 | 74.58 | 74.58 | 310 |
| 22nd May 2026 (Fri) | 74.58 | 74.58 | 74.58 | 74.58 | 310 |
| 21st May 2026 (Thu) | 73.43 | 74.01 | 73.43 | 74.01 | 255 |
| 20th May 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.83 | 253 |
| 19th May 2026 (Tue) | 73.70 | 73.70 | 73.43 | 73.40 | 649 |
| 18th May 2026 (Mon) | 73.38 | 73.59 | 73.38 | 73.59 | 729 |
| 15th May 2026 (Fri) | 73.38 | 73.44 | 73.06 | 73.17 | 4,370 |
| 14th May 2026 (Thu) | 73.68 | 73.69 | 73.50 | 73.56 | 4,773 |
| 13th May 2026 (Wed) | 72.88 | 72.97 | 72.88 | 72.95 | 1,448 |
| 12th May 2026 (Tue) | 73.09 | 73.09 | 73.03 | 73.03 | 1,925 |
| 11th May 2026 (Mon) | 72.28 | 72.56 | 72.25 | 72.36 | 466 |