| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.70 | 77.71 | 77.38 | 77.43 | 3,428 |
| 25th Sep 2026 (Fri) | 77.61 | 78.08 | 77.47 | 78.02 | 4,883 |
| 24th Sep 2026 (Thu) | 78.10 | 78.10 | 77.71 | 77.73 | 7,028 |
| 23rd Sep 2026 (Wed) | 77.91 | 78.43 | 77.72 | 77.80 | 5,418 |
| 22nd Sep 2026 (Tue) | 78.65 | 78.65 | 77.965 | 77.965 | 20,635 |
| 21st Sep 2026 (Mon) | 79.15 | 79.21 | 79.025 | 79.025 | 1,787 |
| 18th Sep 2026 (Fri) | 79.64 | 79.70 | 79.505 | 79.56 | 5,866 |
| 17th Sep 2026 (Thu) | 79.71 | 80.22 | 79.71 | 79.98 | 1,946 |
| 16th Sep 2026 (Wed) | 81.10 | 81.10 | 79.62 | 80.09 | 3,787 |
| 15th Sep 2026 (Tue) | 81.52 | 81.76 | 81.52 | 81.76 | 5,651 |
| 14th Sep 2026 (Mon) | 82.03 | 82.09 | 81.54 | 81.74 | 5,565 |
| 11th Sep 2026 (Fri) | 82.02 | 82.02 | 81.89 | 81.99 | 4,713 |
| 10th Sep 2026 (Thu) | 81.64 | 81.65 | 81.58 | 81.68 | 2,179 |
| 9th Sep 2026 (Wed) | 81.89 | 81.90 | 81.66 | 81.69 | 15,723 |
| 8th Sep 2026 (Tue) | 82.07 | 82.24 | 81.955 | 81.94 | 7,347 |
| 7th Sep 2026 (Mon) | 82.50 | 82.73 | 82.48 | 82.58 | 2,552 |
| 4th Sep 2026 (Fri) | 82.50 | 82.73 | 82.48 | 82.58 | 2,552 |
| 3rd Sep 2026 (Thu) | 83.09 | 83.35 | 83.09 | 83.24 | 11,697 |
| 2nd Sep 2026 (Wed) | 82.39 | 83.01 | 82.29 | 82.72 | 9,148 |
| 1st Sep 2026 (Tue) | 82.25 | 82.25 | 81.845 | 81.96 | 6,654 |
| 31st Aug 2026 (Mon) | 81.58 | 81.60 | 81.42 | 81.52 | 3,305 |
| 28th Aug 2026 (Fri) | 81.84 | 81.84 | 81.54 | 81.69 | 5,254 |
| 27th Aug 2026 (Thu) | 81.79 | 81.79 | 81.525 | 81.54 | 3,364 |
| 26th Aug 2026 (Wed) | 82.34 | 82.40 | 82.25 | 82.31 | 2,357 |
| 25th Aug 2026 (Tue) | 82.34 | 82.39 | 82.34 | 82.42 | 1,829 |
| 24th Aug 2026 (Mon) | 82.64 | 82.64 | 82.34 | 82.57 | 1,163 |
| 21st Aug 2026 (Fri) | 82.31 | 82.31 | 82.22 | 82.22 | 2,528 |
| 20th Aug 2026 (Thu) | 82.31 | 82.31 | 81.515 | 81.56 | 3,206 |
| 19th Aug 2026 (Wed) | 82.30 | 82.315 | 82.30 | 82.35 | 701 |
| 18th Aug 2026 (Tue) | 82.07 | 82.13 | 82.00 | 82.095 | 6,888 |
| 17th Aug 2026 (Mon) | 81.81 | 81.82 | 81.445 | 81.47 | 835 |
| 14th Aug 2026 (Fri) | 81.66 | 81.71 | 81.61 | 81.71 | 2,056 |
| 13th Aug 2026 (Thu) | 81.17 | 81.43 | 81.17 | 81.43 | 7,245 |
| 12th Aug 2026 (Wed) | 80.68 | 81.20 | 80.68 | 81.09 | 2,138 |
| 11th Aug 2026 (Tue) | 80.72 | 80.90 | 80.69 | 80.83 | 4,304 |
| 10th Aug 2026 (Mon) | 80.20 | 80.71 | 80.20 | 80.75 | 2,373 |
| 7th Aug 2026 (Fri) | 79.30 | 80.02 | 79.30 | 80.00 | 3,031 |
| 6th Aug 2026 (Thu) | 80.15 | 80.15 | 79.68 | 79.92 | 23,628 |
| 5th Aug 2026 (Wed) | 80.23 | 80.34 | 79.88 | 80.07 | 9,243 |
| 4th Aug 2026 (Tue) | 79.64 | 80.29 | 79.37 | 80.11 | 30,154 |
| 3rd Aug 2026 (Mon) | 79.98 | 79.98 | 79.63 | 79.90 | 6,983 |
| 31st Jul 2026 (Fri) | 79.69 | 80.10 | 79.48 | 80.03 | 2,126 |
| 30th Jul 2026 (Thu) | 79.29 | 79.72 | 79.07 | 79.93 | 1,642 |
| 29th Jul 2026 (Wed) | 81.06 | 81.06 | 80.00 | 79.91 | 205 |