| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.43 | 74.01 | 73.43 | 74.01 | 255 |
| 20th May 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.83 | 253 |
| 19th May 2026 (Tue) | 73.70 | 73.70 | 73.43 | 73.40 | 649 |
| 18th May 2026 (Mon) | 73.38 | 73.59 | 73.38 | 73.59 | 729 |
| 15th May 2026 (Fri) | 73.38 | 73.44 | 73.06 | 73.17 | 4,370 |
| 14th May 2026 (Thu) | 73.68 | 73.69 | 73.50 | 73.56 | 4,773 |
| 13th May 2026 (Wed) | 72.88 | 72.97 | 72.88 | 72.95 | 1,448 |
| 12th May 2026 (Tue) | 73.09 | 73.09 | 73.03 | 73.03 | 1,925 |
| 11th May 2026 (Mon) | 72.28 | 72.56 | 72.25 | 72.36 | 466 |
| 8th May 2026 (Fri) | 72.36 | 72.36 | 72.23 | 72.27 | 1,807 |
| 7th May 2026 (Thu) | 72.17 | 72.30 | 72.11 | 72.24 | 3,635 |
| 6th May 2026 (Wed) | 72.88 | 72.89 | 72.84 | 72.89 | 994 |
| 5th May 2026 (Tue) | 72.71 | 72.93 | 72.63 | 72.715 | 720 |
| 4th May 2026 (Mon) | 72.625 | 72.87 | 72.339 | 72.44 | 4,057 |
| 1st May 2026 (Fri) | 73.47 | 73.47 | 73.05 | 72.91 | 741 |
| 30th Apr 2026 (Thu) | 73.20 | 73.44 | 73.15 | 73.44 | 942 |
| 29th Apr 2026 (Wed) | 72.23 | 72.41 | 72.15 | 72.41 | 2,905 |
| 28th Apr 2026 (Tue) | 72.47 | 72.50 | 72.305 | 72.41 | 722 |
| 27th Apr 2026 (Mon) | 72.32 | 72.34 | 72.07 | 72.03 | 1,031 |
| 24th Apr 2026 (Fri) | 72.06 | 72.06 | 71.80 | 71.88 | 4,626 |
| 23rd Apr 2026 (Thu) | 72.41 | 72.41 | 72.065 | 72.28 | 2,865 |
| 22nd Apr 2026 (Wed) | 72.44 | 72.44 | 71.89 | 71.96 | 5,183 |
| 21st Apr 2026 (Tue) | 72.00 | 72.29 | 72.00 | 72.05 | 2,429 |
| 20th Apr 2026 (Mon) | 72.20 | 72.205 | 72.04 | 72.06 | 2,267 |
| 17th Apr 2026 (Fri) | 71.80 | 72.05 | 71.74 | 71.97 | 397 |
| 16th Apr 2026 (Thu) | 71.59 | 71.62 | 71.57 | 71.59 | 334 |
| 15th Apr 2026 (Wed) | 71.18 | 71.40 | 71.18 | 71.20 | 1,169 |
| 14th Apr 2026 (Tue) | 71.30 | 71.44 | 71.29 | 71.34 | 2,920 |
| 13th Apr 2026 (Mon) | 70.72 | 71.30 | 70.71 | 71.33 | 2,329 |
| 10th Apr 2026 (Fri) | 71.05 | 71.05 | 71.05 | 71.05 | 580 |
| 9th Apr 2026 (Thu) | 71.68 | 71.73 | 71.63 | 71.61 | 3,448 |
| 8th Apr 2026 (Wed) | 71.24 | 71.24 | 71.24 | 71.46 | 399 |
| 7th Apr 2026 (Tue) | 70.27 | 70.46 | 70.20 | 70.42 | 1,334 |
| 6th Apr 2026 (Mon) | 69.99 | 70.11 | 69.99 | 70.14 | 970 |
| 3rd Apr 2026 (Fri) | 69.67 | 69.78 | 69.67 | 69.82 | 3,363 |
| 2nd Apr 2026 (Thu) | 69.67 | 69.78 | 69.67 | 69.82 | 3,363 |
| 1st Apr 2026 (Wed) | 69.61 | 69.61 | 69.61 | 69.62 | 153 |
| 31st Mar 2026 (Tue) | 69.31 | 69.685 | 69.00 | 69.71 | 6,363 |
| 30th Mar 2026 (Mon) | 68.96 | 69.08 | 68.40 | 68.59 | 1,386 |
| 27th Mar 2026 (Fri) | 68.95 | 69.18 | 68.66 | 68.45 | 731 |
| 26th Mar 2026 (Thu) | 69.51 | 69.55 | 69.15 | 69.18 | 1,748 |
| 25th Mar 2026 (Wed) | 69.53 | 69.55 | 69.14 | 69.28 | 5,480 |
| 24th Mar 2026 (Tue) | 68.67 | 69.57 | 68.67 | 69.21 | 3,894 |
| 23rd Mar 2026 (Mon) | 68.95 | 69.01 | 68.58 | 68.60 | 1,315 |