Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Large C (PWV.US) Share Price

Price $69.78 on 03-04-2026 at 22:47:29
Change $0.19 0.27%
Buy $74.76
Sell $64.92
Last Trade: -
Day's Volume: 3,363
Last Close: $69.82
Open: $69.67
ISIN: US46137V7385
Day's Range $69.67 - $69.78
52wk Range: $51.27 - $71.32
Market Capitalisation: $N/A
VWAP: $69.70052
Shares in Issue: N/A

Invesco Large C (PWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Large C trades

Invesco Large C (PWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.67 69.78 69.67 69.82 3,363
2nd Apr 2026 (Thu) 69.67 69.78 69.67 69.82 3,363
1st Apr 2026 (Wed) 69.61 69.61 69.61 69.62 153
31st Mar 2026 (Tue) 69.31 69.685 69.00 69.71 6,363
30th Mar 2026 (Mon) 68.96 69.08 68.40 68.59 1,386
27th Mar 2026 (Fri) 68.95 69.18 68.66 68.45 731
26th Mar 2026 (Thu) 69.51 69.55 69.15 69.18 1,748
25th Mar 2026 (Wed) 69.53 69.55 69.14 69.28 5,480
24th Mar 2026 (Tue) 68.67 69.57 68.67 69.21 3,894
23rd Mar 2026 (Mon) 68.95 69.01 68.58 68.60 1,315
20th Mar 2026 (Fri) 68.81 68.84 68.41 68.39 1,213
19th Mar 2026 (Thu) 68.58 68.83 68.55 68.70 7,211
18th Mar 2026 (Wed) 69.13 69.14 68.69 68.70 25
17th Mar 2026 (Tue) 69.70 69.70 69.37 69.37 1,135
16th Mar 2026 (Mon) 69.13 69.20 69.01 69.07 1,212
13th Mar 2026 (Fri) 68.98 69.06 68.70 68.70 910
12th Mar 2026 (Thu) 68.97 69.14 68.68 68.70 2,829
11th Mar 2026 (Wed) 69.08 69.30 68.97 69.32 827
10th Mar 2026 (Tue) 69.78 69.85 69.21 69.25 2,622
9th Mar 2026 (Mon) 68.34 69.33 68.24 69.35 1,251
6th Mar 2026 (Fri) 69.00 69.56 69.00 69.59 462
See more Invesco Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered