| Price | $70.33 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.96 1.38% |
| Buy | $75.25 |
| Sell | $66.00 |
| Last Trade: | Sell 60.00 at $70.37 |
| Day's Volume: | 3,096 |
| Last Close: | $70.31 |
| Open: | $70.18 |
| ISIN: | US46137V7385 |
| Day's Range | $70.12 - $70.40 |
| 52wk Range: | $58.79 - $70.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.23317 |
| Shares in Issue: | N/A |
Invesco Large C (PWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $70.37 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $70.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 33 | $70.40 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 12 | $70.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 409 | $70.31 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 500 | $70.31 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 600 | $70.31 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 7 | $70.30 | Automatic Execution |
13:50:31 - 06-Feb-26 |
