| Price | $61.87 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.1% |
| Buy | $66.19 |
| Sell | $59.00 |
| Buy / Sell PWV Shares | |
| Last Trade: | Unknown 58.00 at $61.825 |
| Day's Volume: | 965 |
| Last Close: | $61.86 |
| Open: | $62.01 |
| ISIN: | US46137V7385 |
| Day's Range | $61.855 - $62.01 |
| 52wk Range: | $58.79 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.85193 |
| Shares in Issue: | N/A |
Invesco Large C (PWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $61.825 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 58 | $61.79 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 32 | $61.82 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 58 | $61.805 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 26 | $61.775 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 19 | $61.76 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 81 | $61.76 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 58 | $61.745 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 58 | $61.745 | Automatic Execution |
13:26:21 - 18-Jul-25 |
