Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $32.9112 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.19
Sell $12.70
Last Trade: Sell 4.00 at $32.86
Day's Volume: 0
Last Close: $32.8116
Open: $32.96
ISIN: US69374H8401
Day's Range $0.00 - $0.00
52wk Range: $30.39 - $33.6765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.86 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
09:30:00 - 10-Jul-26
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.96 32.96 32.8116 32.8116 0
9th Jul 2026 (Thu) 32.96 32.96 32.96 32.9112 122
8th Jul 2026 (Wed) 32.68 32.71 32.57 32.7278 1,666
7th Jul 2026 (Tue) 32.92 32.92 32.8488 32.8488 6
6th Jul 2026 (Mon) 32.92 32.92 32.8168 32.8168 3
3rd Jul 2026 (Fri) 32.92 32.92 32.7019 32.7019 0
2nd Jul 2026 (Thu) 32.92 32.92 32.7019 32.7019 3
1st Jul 2026 (Wed) 32.92 32.92 32.5834 32.5834 1
30th Jun 2026 (Tue) 32.92 32.92 32.8173 32.8173 15
29th Jun 2026 (Mon) 32.92 32.92 32.92 32.9848 106
26th Jun 2026 (Fri) 32.80 32.80 32.80 33.0306 1,502
25th Jun 2026 (Thu) 32.26 32.6145 32.26 32.6145 1
24th Jun 2026 (Wed) 32.26 32.3509 32.26 32.3509 1
23rd Jun 2026 (Tue) 32.26 32.26 32.26 32.2556 100
22nd Jun 2026 (Mon) 31.66 32.0353 31.66 32.0353 146
19th Jun 2026 (Fri) 31.66 31.66 31.64 31.65 4,901
18th Jun 2026 (Thu) 31.66 31.66 31.64 31.65 4,901
17th Jun 2026 (Wed) 32.09 32.09 31.80 31.8339 171
16th Jun 2026 (Tue) 32.03 32.03 32.03 32.032 441
15th Jun 2026 (Mon) 31.83 32.0313 31.83 32.0313 14
12th Jun 2026 (Fri) 31.83 32.1375 31.83 32.1375 3
11th Jun 2026 (Thu) 31.83 31.9223 31.83 31.9223 1
See more Pacer Wealthshi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered