Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $31.9662 on 22-05-2026 at 16:22:40
Change $0.00 0%
Buy $31.97
Sell $31.92
Last Trade: Sell 1.00 at $31.965
Day's Volume: 0
Last Close: $31.9662
Open: $31.86
ISIN: US69374H8401
Day's Range $0.00 - $0.00
52wk Range: $29.155 - $33.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.965 Automatic Execution
09:30:00 - 22-May-26
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.86 31.86 31.83 31.9662 306
20th May 2026 (Wed) 31.98 31.98 31.98 32.0348 0
19th May 2026 (Tue) 31.85 31.97 31.85 31.9305 101
18th May 2026 (Mon) 31.96 31.96 31.96 32.0298 0
15th May 2026 (Fri) 31.93 31.93 31.93 31.9634 100
14th May 2026 (Thu) 32.02 32.1745 32.02 32.1745 0
13th May 2026 (Wed) 32.02 32.2287 32.02 32.2287 19
12th May 2026 (Tue) 32.02 32.02 32.02 32.1707 100
11th May 2026 (Mon) 32.00 32.00 32.00 31.9932 0
8th May 2026 (Fri) 31.74 31.7402 31.74 31.7402 0
7th May 2026 (Thu) 31.74 31.755 31.68 31.7425 2,932
6th May 2026 (Wed) 32.06 32.06 32.06 32.1857 21
5th May 2026 (Tue) 31.99 32.1256 31.99 32.1256 0
4th May 2026 (Mon) 31.99 31.99 31.99 31.9206 0
1st May 2026 (Fri) 32.00 32.00 32.00 31.9318 11
30th Apr 2026 (Thu) 32.07 32.07 32.07 32.035 217
29th Apr 2026 (Wed) 32.06 32.06 32.06 32.07 1,683
28th Apr 2026 (Tue) 32.01 32.06 32.01 32.06 0
27th Apr 2026 (Mon) 32.01 32.0353 32.01 32.0353 0
24th Apr 2026 (Fri) 32.01 32.03 32.01 32.03 60
23rd Apr 2026 (Thu) 32.01 32.02 32.01 32.02 1
22nd Apr 2026 (Wed) 32.01 32.02 32.01 32.02 1
See more Pacer Wealthshi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered