Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $32.38 on 28-09-2026 at 23:40:04
Change $-0.04 -0.12%
Buy $59.46
Sell $12.54
Last Trade: Sell 1.00 at $32.34
Day's Volume: 1
Last Close: $32.3005
Open: $32.38
ISIN: US69374H8401
Day's Range $32.38 - $32.38
52wk Range: $31.2809 - $33.8016
Market Capitalisation: $N/A
VWAP: $32.34
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.38 32.38 32.38 32.3005 1
25th Sep 2026 (Fri) 32.37 32.3814 32.37 32.3814 0
24th Sep 2026 (Thu) 32.37 32.37 32.24 32.3707 3,000
23rd Sep 2026 (Wed) 32.72 32.72 32.4164 32.4164 1
22nd Sep 2026 (Tue) 32.72 32.75 32.72 32.751 101
21st Sep 2026 (Mon) 32.37 32.6259 32.37 32.6259 16
18th Sep 2026 (Fri) 32.37 32.39 32.37 32.4607 1,038
17th Sep 2026 (Thu) 32.25 32.5571 32.25 32.5571 2
16th Sep 2026 (Wed) 32.25 32.25 32.1464 32.1464 104
15th Sep 2026 (Tue) 32.25 32.35 32.25 32.3516 198
14th Sep 2026 (Mon) 32.56 32.56 32.4285 32.4285 1
11th Sep 2026 (Fri) 32.56 32.6888 32.56 32.6888 1
10th Sep 2026 (Thu) 32.56 32.56 32.56 32.5035 301
9th Sep 2026 (Wed) 33.32 33.32 32.82 32.82 60
8th Sep 2026 (Tue) 33.32 33.32 33.0172 33.0172 42
7th Sep 2026 (Mon) 33.32 33.32 33.0403 33.0403 0
4th Sep 2026 (Fri) 33.32 33.32 33.0403 33.0403 0
3rd Sep 2026 (Thu) 33.32 33.6708 33.32 33.6708 1
2nd Sep 2026 (Wed) 33.32 33.32 33.32 33.3424 101
1st Sep 2026 (Tue) 33.13 33.232 33.13 33.232 0
31st Aug 2026 (Mon) 33.13 33.13 33.07 33.29 1,406
See more Pacer Wealthshi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered