Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.38 32.38 32.38 32.3005 1
25th Sep 2026 (Fri) 32.37 32.3814 32.37 32.3814 0
24th Sep 2026 (Thu) 32.37 32.37 32.24 32.3707 3,000
23rd Sep 2026 (Wed) 32.72 32.72 32.4164 32.4164 1
22nd Sep 2026 (Tue) 32.72 32.75 32.72 32.751 101
21st Sep 2026 (Mon) 32.37 32.6259 32.37 32.6259 16
18th Sep 2026 (Fri) 32.37 32.39 32.37 32.4607 1,038
17th Sep 2026 (Thu) 32.25 32.5571 32.25 32.5571 2
16th Sep 2026 (Wed) 32.25 32.25 32.1464 32.1464 104
15th Sep 2026 (Tue) 32.25 32.35 32.25 32.3516 198
14th Sep 2026 (Mon) 32.56 32.56 32.4285 32.4285 1
11th Sep 2026 (Fri) 32.56 32.6888 32.56 32.6888 1
10th Sep 2026 (Thu) 32.56 32.56 32.56 32.5035 301
9th Sep 2026 (Wed) 33.32 33.32 32.82 32.82 60
8th Sep 2026 (Tue) 33.32 33.32 33.0172 33.0172 42
7th Sep 2026 (Mon) 33.32 33.32 33.0403 33.0403 0
4th Sep 2026 (Fri) 33.32 33.32 33.0403 33.0403 0
3rd Sep 2026 (Thu) 33.32 33.6708 33.32 33.6708 1
2nd Sep 2026 (Wed) 33.32 33.32 33.32 33.3424 101
1st Sep 2026 (Tue) 33.13 33.232 33.13 33.232 0
31st Aug 2026 (Mon) 33.13 33.13 33.07 33.29 1,406
28th Aug 2026 (Fri) 33.56 33.56 33.247 33.247 1
27th Aug 2026 (Thu) 33.56 33.6297 33.56 33.6297 0
26th Aug 2026 (Wed) 33.56 33.56 33.56 33.5493 443
25th Aug 2026 (Tue) 33.54 33.54 33.4933 33.4933 0
24th Aug 2026 (Mon) 33.54 33.54 33.3575 33.3575 1
21st Aug 2026 (Fri) 33.54 33.6002 33.54 33.6002 1
20th Aug 2026 (Thu) 33.54 33.54 33.5028 33.5028 0
19th Aug 2026 (Wed) 33.54 33.8016 33.54 33.8016 0
18th Aug 2026 (Tue) 33.54 33.54 33.54 33.5102 121
17th Aug 2026 (Mon) 33.35 33.6272 33.35 33.6272 9
14th Aug 2026 (Fri) 33.35 33.5108 33.35 33.5108 0
13th Aug 2026 (Thu) 33.35 33.35 33.35 33.4084 776
12th Aug 2026 (Wed) 33.20 33.20 33.20 33.3414 0
11th Aug 2026 (Tue) 32.80 33.1264 32.80 33.1264 1
10th Aug 2026 (Mon) 32.80 33.07 32.80 33.07 2
7th Aug 2026 (Fri) 32.80 32.928 32.80 32.928 1
6th Aug 2026 (Thu) 32.80 32.80 32.765 32.765 4
5th Aug 2026 (Wed) 32.80 32.80 32.746 32.746 1
4th Aug 2026 (Tue) 32.80 32.80 32.80 32.8093 125
3rd Aug 2026 (Mon) 32.43 32.43 32.2676 32.2676 0
31st Jul 2026 (Fri) 32.43 32.43 32.1284 32.1284 2
30th Jul 2026 (Thu) 32.43 32.43 32.3039 32.3039 0
29th Jul 2026 (Wed) 32.43 32.43 31.8576 31.8576 1
FTSE 100 Latest
Value10,722.11
Change37.23