| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.96 | 32.96 | 32.8116 | 32.8116 | 0 |
| 9th Jul 2026 (Thu) | 32.96 | 32.96 | 32.96 | 32.9112 | 122 |
| 8th Jul 2026 (Wed) | 32.68 | 32.71 | 32.57 | 32.7278 | 1,666 |
| 7th Jul 2026 (Tue) | 32.92 | 32.92 | 32.8488 | 32.8488 | 6 |
| 6th Jul 2026 (Mon) | 32.92 | 32.92 | 32.8168 | 32.8168 | 3 |
| 3rd Jul 2026 (Fri) | 32.92 | 32.92 | 32.7019 | 32.7019 | 0 |
| 2nd Jul 2026 (Thu) | 32.92 | 32.92 | 32.7019 | 32.7019 | 3 |
| 1st Jul 2026 (Wed) | 32.92 | 32.92 | 32.5834 | 32.5834 | 1 |
| 30th Jun 2026 (Tue) | 32.92 | 32.92 | 32.8173 | 32.8173 | 15 |
| 29th Jun 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.9848 | 106 |
| 26th Jun 2026 (Fri) | 32.80 | 32.80 | 32.80 | 33.0306 | 1,502 |
| 25th Jun 2026 (Thu) | 32.26 | 32.6145 | 32.26 | 32.6145 | 1 |
| 24th Jun 2026 (Wed) | 32.26 | 32.3509 | 32.26 | 32.3509 | 1 |
| 23rd Jun 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.2556 | 100 |
| 22nd Jun 2026 (Mon) | 31.66 | 32.0353 | 31.66 | 32.0353 | 146 |
| 19th Jun 2026 (Fri) | 31.66 | 31.66 | 31.64 | 31.65 | 4,901 |
| 18th Jun 2026 (Thu) | 31.66 | 31.66 | 31.64 | 31.65 | 4,901 |
| 17th Jun 2026 (Wed) | 32.09 | 32.09 | 31.80 | 31.8339 | 171 |
| 16th Jun 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.032 | 441 |
| 15th Jun 2026 (Mon) | 31.83 | 32.0313 | 31.83 | 32.0313 | 14 |
| 12th Jun 2026 (Fri) | 31.83 | 32.1375 | 31.83 | 32.1375 | 3 |
| 11th Jun 2026 (Thu) | 31.83 | 31.9223 | 31.83 | 31.9223 | 1 |
| 10th Jun 2026 (Wed) | 31.83 | 31.84 | 31.83 | 31.665 | 2,224 |
| 9th Jun 2026 (Tue) | 31.49 | 31.7828 | 31.49 | 31.7828 | 83 |
| 8th Jun 2026 (Mon) | 31.49 | 31.49 | 31.49 | 31.4998 | 105 |
| 5th Jun 2026 (Fri) | 31.86 | 31.88 | 31.83 | 31.5783 | 101 |
| 4th Jun 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.8737 | 1,350 |
| 3rd Jun 2026 (Wed) | 31.75 | 31.75 | 31.604 | 31.604 | 0 |
| 2nd Jun 2026 (Tue) | 31.75 | 31.75 | 31.2809 | 31.2809 | 1 |
| 1st Jun 2026 (Mon) | 31.75 | 31.75 | 31.4749 | 31.4749 | 14 |
| 29th May 2026 (Fri) | 31.75 | 31.78 | 31.75 | 31.6941 | 100 |
| 28th May 2026 (Thu) | 31.93 | 31.93 | 31.9096 | 31.9096 | 0 |
| 27th May 2026 (Wed) | 31.93 | 31.93 | 31.91 | 31.8399 | 3,267 |
| 26th May 2026 (Tue) | 31.96 | 31.96 | 31.83 | 31.8234 | 3,103 |
| 25th May 2026 (Mon) | 31.86 | 31.9563 | 31.86 | 31.9563 | 0 |
| 22nd May 2026 (Fri) | 31.86 | 31.9563 | 31.86 | 31.9563 | 0 |
| 21st May 2026 (Thu) | 31.86 | 31.86 | 31.83 | 31.9662 | 306 |
| 20th May 2026 (Wed) | 31.98 | 31.98 | 31.98 | 32.0348 | 0 |
| 19th May 2026 (Tue) | 31.85 | 31.97 | 31.85 | 31.9305 | 101 |
| 18th May 2026 (Mon) | 31.96 | 31.96 | 31.96 | 32.0298 | 0 |
| 15th May 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.9634 | 100 |
| 14th May 2026 (Thu) | 32.02 | 32.1745 | 32.02 | 32.1745 | 0 |
| 13th May 2026 (Wed) | 32.02 | 32.2287 | 32.02 | 32.2287 | 19 |
| 12th May 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.1707 | 100 |
| 11th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.9932 | 0 |