| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.86 | 31.86 | 31.83 | 31.9662 | 306 |
| 20th May 2026 (Wed) | 31.98 | 31.98 | 31.98 | 32.0348 | 0 |
| 19th May 2026 (Tue) | 31.85 | 31.97 | 31.85 | 31.9305 | 101 |
| 18th May 2026 (Mon) | 31.96 | 31.96 | 31.96 | 32.0298 | 0 |
| 15th May 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.9634 | 100 |
| 14th May 2026 (Thu) | 32.02 | 32.1745 | 32.02 | 32.1745 | 0 |
| 13th May 2026 (Wed) | 32.02 | 32.2287 | 32.02 | 32.2287 | 19 |
| 12th May 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.1707 | 100 |
| 11th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.9932 | 0 |
| 8th May 2026 (Fri) | 31.74 | 31.7402 | 31.74 | 31.7402 | 0 |
| 7th May 2026 (Thu) | 31.74 | 31.755 | 31.68 | 31.7425 | 2,932 |
| 6th May 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.1857 | 21 |
| 5th May 2026 (Tue) | 31.99 | 32.1256 | 31.99 | 32.1256 | 0 |
| 4th May 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.9206 | 0 |
| 1st May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.9318 | 11 |
| 30th Apr 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.035 | 217 |
| 29th Apr 2026 (Wed) | 32.06 | 32.06 | 32.06 | 32.07 | 1,683 |
| 28th Apr 2026 (Tue) | 32.01 | 32.06 | 32.01 | 32.06 | 0 |
| 27th Apr 2026 (Mon) | 32.01 | 32.0353 | 32.01 | 32.0353 | 0 |
| 24th Apr 2026 (Fri) | 32.01 | 32.03 | 32.01 | 32.03 | 60 |
| 23rd Apr 2026 (Thu) | 32.01 | 32.02 | 32.01 | 32.02 | 1 |
| 22nd Apr 2026 (Wed) | 32.01 | 32.02 | 32.01 | 32.02 | 1 |
| 21st Apr 2026 (Tue) | 32.01 | 32.02 | 32.01 | 32.02 | 1 |
| 20th Apr 2026 (Mon) | 32.01 | 32.0103 | 32.01 | 32.0103 | 1 |
| 17th Apr 2026 (Fri) | 32.01 | 32.01 | 32.01 | 32.025 | 100 |
| 16th Apr 2026 (Thu) | 32.01 | 32.015 | 32.01 | 32.015 | 0 |
| 15th Apr 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.00 | 640 |
| 14th Apr 2026 (Tue) | 31.99 | 32.00 | 31.99 | 32.015 | 0 |
| 13th Apr 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.995 | 29 |
| 10th Apr 2026 (Fri) | 32.01 | 32.01 | 32.01 | 31.9807 | 295 |
| 9th Apr 2026 (Thu) | 32.01 | 32.02 | 32.01 | 32.01 | 467 |
| 8th Apr 2026 (Wed) | 32.03 | 32.03 | 32.01 | 32.0101 | 3,280 |
| 7th Apr 2026 (Tue) | 32.00 | 32.02 | 32.00 | 32.02 | 1 |
| 6th Apr 2026 (Mon) | 32.00 | 32.01 | 31.98 | 32.01 | 2,900 |
| 3rd Apr 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.99 | 1,281 |
| 2nd Apr 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.99 | 1,281 |
| 1st Apr 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.97 | 7 |
| 31st Mar 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.0135 | 11 |
| 30th Mar 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.9226 | 148 |
| 27th Mar 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.5253 | 9 |
| 26th Mar 2026 (Thu) | 31.84 | 31.84 | 31.64 | 31.7143 | 448 |
| 25th Mar 2026 (Wed) | 31.85 | 31.93 | 31.85 | 31.9355 | 417 |
| 24th Mar 2026 (Tue) | 31.65 | 31.65 | 31.52 | 31.644 | 110 |
| 23rd Mar 2026 (Mon) | 31.68 | 31.84 | 31.68 | 31.8288 | 27 |