Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $30.7772 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $46.25
Sell $27.77
Buy / Sell PWS Shares
Last Trade: Buy 1.00 at $30.78
Day's Volume: 0
Last Close: $30.8653
Open: $30.39
ISIN: US69374H8401
Day's Range $0.00 - $0.00
52wk Range: $29.155 - $30.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Wealthshi (PWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.78 Automatic Execution
09:31:33 - 18-Jul-25
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.39 30.8653 30.39 30.8653 0
17th Jul 2025 (Thu) 30.39 30.7772 30.39 30.7772 0
16th Jul 2025 (Wed) 30.39 30.39 30.39 30.5262 105
15th Jul 2025 (Tue) 30.46 30.46 30.4592 30.4592 0
14th Jul 2025 (Mon) 30.46 30.63 30.46 30.63 0
11th Jul 2025 (Fri) 30.46 30.48 30.46 30.48 500
10th Jul 2025 (Thu) 30.51 30.53 30.51 30.5831 200
9th Jul 2025 (Wed) 30.31 30.5532 30.31 30.5532 0
8th Jul 2025 (Tue) 30.31 30.32 30.30 30.3316 1,238
7th Jul 2025 (Mon) 30.15 30.4365 30.15 30.4365 0
4th Jul 2025 (Fri) 30.15 30.5589 30.15 30.5589 60
3rd Jul 2025 (Thu) 30.15 30.5589 30.15 30.5589 60
2nd Jul 2025 (Wed) 30.15 30.15 30.15 30.2408 600
1st Jul 2025 (Tue) 30.11 30.11 30.11 30.2553 125
30th Jun 2025 (Mon) 30.43 30.43 30.43 30.3302 100
27th Jun 2025 (Fri) 30.14 30.14 30.09 30.2478 751
26th Jun 2025 (Thu) 29.75 30.01 29.30 30.01 1,400
25th Jun 2025 (Wed) 29.84 29.84 29.7874 29.7874 0
24th Jun 2025 (Tue) 29.84 30.03 29.84 29.9945 3,743
23rd Jun 2025 (Mon) 29.81 29.81 29.81 29.765 2,128
See more Pacer Wealthshi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered