Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $32.57 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $48.85
Sell $16.29
Last Trade: Unknown 1.00 at $32.59
Day's Volume: 0
Last Close: $32.57
Open: $32.61
ISIN: US69374H8401
Day's Range $32.57 - $32.61
52wk Range: $29.155 - $33.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.59 Automatic Execution
09:30:00 - 12-Dec-25
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.61 32.61 32.57 32.57 0
11th Dec 2025 (Thu) 33.07 33.07 32.92 32.9038 611
10th Dec 2025 (Wed) 32.92 32.97 32.86 32.9416 707
9th Dec 2025 (Tue) 32.85 32.85 32.77 32.8202 382
8th Dec 2025 (Mon) 32.71 32.81 32.68 32.77 1,700
5th Dec 2025 (Fri) 32.91 32.91 32.88 32.8966 101
4th Dec 2025 (Thu) 33.17 33.17 33.07 33.0348 400
3rd Dec 2025 (Wed) 33.15 33.24 33.12 33.18 749
2nd Dec 2025 (Tue) 33.08 33.18 33.08 33.1238 938
1st Dec 2025 (Mon) 33.12 33.12 33.04 33.03 1,001
28th Nov 2025 (Fri) 33.31 33.46 33.31 33.46 0
27th Nov 2025 (Thu) 33.31 33.31 33.29 33.27 0
26th Nov 2025 (Wed) 33.31 33.31 33.29 33.27 200
25th Nov 2025 (Tue) 32.56 33.03 32.56 33.03 118
24th Nov 2025 (Mon) 32.56 32.68 32.56 32.68 75
21st Nov 2025 (Fri) 32.00 32.00 32.00 32.03 100
20th Nov 2025 (Thu) 32.13 32.2363 32.13 32.2363 0
19th Nov 2025 (Wed) 32.13 32.2363 32.13 32.2363 33
18th Nov 2025 (Tue) 32.13 32.13 32.13 32.2582 47
17th Nov 2025 (Mon) 32.84 32.84 32.84 32.5166 0
14th Nov 2025 (Fri) 32.82 32.82 32.82 32.751 63
See more Pacer Wealthshi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered