Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $31.89 on 19-09-2025 at 21:20:03
Change $0.05 0.16%
Buy $47.98
Sell $16.00
Last Trade: Sell 14.00 at $31.85
Day's Volume: 14
Last Close: $31.9971
Open: $31.89
ISIN: US69374H8401
Day's Range $31.89 - $31.89
52wk Range: $29.155 - $31.85
Market Capitalisation: $N/A
VWAP: $31.85
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $31.85 Automatic Execution
12:16:13 - 19-Sep-25
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.89 31.89 31.89 31.9971 14
18th Sep 2025 (Thu) 31.86 31.86 31.81 31.8012 219
17th Sep 2025 (Wed) 31.59 31.60 31.57 31.5867 485
16th Sep 2025 (Tue) 31.60 31.60 31.59 31.5832 228
15th Sep 2025 (Mon) 31.76 31.76 31.76 31.76 17
12th Sep 2025 (Fri) 31.67 31.67 31.6156 31.6156 34
11th Sep 2025 (Thu) 31.67 31.67 31.66 31.7132 208
10th Sep 2025 (Wed) 31.15 31.481 31.15 31.481 37
9th Sep 2025 (Tue) 31.15 31.28 31.15 31.28 300
8th Sep 2025 (Mon) 31.17 31.21 31.15 31.1851 314
5th Sep 2025 (Fri) 31.02 31.1532 31.02 31.1532 0
4th Sep 2025 (Thu) 31.02 31.3227 31.02 31.3227 0
3rd Sep 2025 (Wed) 31.02 31.1805 31.02 31.1805 0
2nd Sep 2025 (Tue) 31.02 31.15 30.97 31.15 0
1st Sep 2025 (Mon) 31.39 31.39 31.355 31.355 0
29th Aug 2025 (Fri) 31.39 31.39 31.355 31.355 0
28th Aug 2025 (Thu) 31.39 31.39 31.39 31.5951 0
27th Aug 2025 (Wed) 31.49 31.49 31.47 31.47 200
26th Aug 2025 (Tue) 31.33 31.35 31.33 31.413 700
25th Aug 2025 (Mon) 31.37 31.37 31.32 31.2578 834
22nd Aug 2025 (Fri) 31.56 31.56 31.40 31.40 242
See more Pacer Wealthshi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered