Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $32.3856 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.94
Sell $12.86
Last Trade: -
Day's Volume: 0
Last Close: $33.1871
Open: $33.16
ISIN: US69374H8401
Day's Range $0.00 - $0.00
52wk Range: $29.155 - $33.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 33.1871 33.16 33.1871 0
5th Feb 2026 (Thu) 33.16 33.16 32.3856 32.3856 1
4th Feb 2026 (Wed) 33.16 33.16 32.9992 32.9992 1
3rd Feb 2026 (Tue) 33.16 33.16 33.14 33.2222 1
2nd Feb 2026 (Mon) 33.39 33.42 33.39 33.41 2,501
30th Jan 2026 (Fri) 33.12 33.12 33.12 33.05 93
29th Jan 2026 (Thu) 32.90 33.19 32.90 33.2335 214
28th Jan 2026 (Wed) 33.29 33.29 33.29 33.52 0
27th Jan 2026 (Tue) 33.30 33.52 33.30 33.52 141
26th Jan 2026 (Mon) 33.30 33.43 33.30 33.43 1
23rd Jan 2026 (Fri) 33.30 33.4255 33.30 33.4255 1
22nd Jan 2026 (Thu) 33.30 33.6083 33.30 33.6083 0
21st Jan 2026 (Wed) 33.30 33.3428 33.30 33.3428 1
20th Jan 2026 (Tue) 33.30 33.30 32.7925 32.7925 0
19th Jan 2026 (Mon) 33.30 33.30 33.30 33.24 1
16th Jan 2026 (Fri) 33.30 33.30 33.30 33.24 1
15th Jan 2026 (Thu) 33.29 33.29 33.29 33.2757 1
14th Jan 2026 (Wed) 33.26 33.3243 33.26 33.3243 0
13th Jan 2026 (Tue) 33.26 33.26 33.26 33.375 201
12th Jan 2026 (Mon) 33.38 33.38 33.38 33.375 0
9th Jan 2026 (Fri) 33.37 33.37 33.337 33.337 0
8th Jan 2026 (Thu) 33.37 33.37 33.1169 33.1169 1
7th Jan 2026 (Wed) 33.37 33.37 33.37 33.2534 180
See more Pacer Wealthshi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered