Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price

Price $31.98 on 03-04-2026 at 22:47:29
Change $0.02 0.06%
Buy $58.76
Sell $12.40
Last Trade: -
Day's Volume: 1,281
Last Close: $31.99
Open: $31.98
ISIN: US69374H8401
Day's Range $31.98 - $31.98
52wk Range: $28.76 - $33.6765
Market Capitalisation: $N/A
VWAP: $31.98049
Shares in Issue: N/A

Pacer Wealthshi (PWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Wealthshi trades

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.98 31.98 31.98 31.99 1,281
2nd Apr 2026 (Thu) 31.98 31.98 31.98 31.99 1,281
1st Apr 2026 (Wed) 31.99 31.99 31.99 31.97 7
31st Mar 2026 (Tue) 32.04 32.04 32.04 32.0135 11
30th Mar 2026 (Mon) 31.89 31.89 31.89 31.9226 148
27th Mar 2026 (Fri) 31.52 31.52 31.52 31.5253 9
26th Mar 2026 (Thu) 31.84 31.84 31.64 31.7143 448
25th Mar 2026 (Wed) 31.85 31.93 31.85 31.9355 417
24th Mar 2026 (Tue) 31.65 31.65 31.52 31.644 110
23rd Mar 2026 (Mon) 31.68 31.84 31.68 31.8288 27
20th Mar 2026 (Fri) 31.91 31.91 31.53 31.54 12,992
19th Mar 2026 (Thu) 32.11 32.26 32.11 32.21 127
18th Mar 2026 (Wed) 32.18 32.18 31.979 31.979 0
17th Mar 2026 (Tue) 32.18 32.18 32.18 32.1897 353
16th Mar 2026 (Mon) 32.04 32.10 32.02 32.086 648
13th Mar 2026 (Fri) 32.05 32.05 32.02 31.855 553
12th Mar 2026 (Thu) 31.97 31.97 31.97 32.0279 1
11th Mar 2026 (Wed) 32.10 32.11 32.10 32.0966 103
10th Mar 2026 (Tue) 32.67 32.67 32.67 32.5024 102
9th Mar 2026 (Mon) 32.49 32.49 32.49 32.8331 1
6th Mar 2026 (Fri) 32.40 32.40 32.40 32.5645 0
See more Pacer Wealthshi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered