Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (PWRZ.US) Share Price

Price $31.13 on 10-07-2026 at 23:40:04
Change $0.15 0.48%
Buy $56.92
Sell $12.02
Last Trade: Buy 26.00 at $31.13
Day's Volume: 27
Last Close: $31.0592
Open: $0.00
ISIN: US2103227490
Day's Range $0.00 - $0.00
52wk Range: $31.0592 - $31.0592
Market Capitalisation: $N/A
VWAP: $31.10815
Shares in Issue: N/A

Trueshares Eagl (PWRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $31.13 Automatic Execution
11:15:46 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Eagl trades

Trueshares Eagl (PWRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.0592 31.0592 31.0592 31.0592 27
9th Jul 2026 (Thu) 30.9837 30.9837 30.9837 30.9837 0
See more Trueshares Eagl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered