Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Eagl (PWRZ.US) Share Price

Price $29.11 on 28-09-2026 at 23:40:04
Change $-0.42 -1.43%
Buy $53.74
Sell $11.34
Last Trade: Sell 1.00 at $27.04
Day's Volume: 3
Last Close: $29.191
Open: $29.11
ISIN: US2103227490
Day's Range $29.11 - $29.11
52wk Range: $29.11 - $31.5642
Market Capitalisation: $N/A
VWAP: $28.90706
Shares in Issue: N/A

Trueshares Eagl (PWRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.04 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 1 $29.4643 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Eagl trades

Trueshares Eagl (PWRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.11 29.11 29.11 29.191 3
25th Sep 2026 (Fri) 29.4643 29.4643 29.4643 29.4643 23
24th Sep 2026 (Thu) 29.249 29.249 29.249 29.249 0
23rd Sep 2026 (Wed) 29.4516 29.4516 29.4516 29.4516 0
22nd Sep 2026 (Tue) 30.0603 30.0603 30.0603 30.0603 1
21st Sep 2026 (Mon) 29.8834 29.8834 29.8834 29.8834 2
18th Sep 2026 (Fri) 29.8944 29.8944 29.8944 29.8944 1
17th Sep 2026 (Thu) 30.1438 30.1438 30.1438 30.1438 1
16th Sep 2026 (Wed) 29.6584 29.6584 29.6584 29.6584 1
15th Sep 2026 (Tue) 29.4597 29.4597 29.4597 29.4597 0
14th Sep 2026 (Mon) 29.4686 29.4686 29.4686 29.4686 0
11th Sep 2026 (Fri) 30.2017 30.2017 30.2017 30.2017 0
10th Sep 2026 (Thu) 30.2923 30.2923 30.2923 30.2923 0
9th Sep 2026 (Wed) 30.6157 30.6157 30.6157 30.6157 1
8th Sep 2026 (Tue) 30.702 30.702 30.702 30.702 1
7th Sep 2026 (Mon) 30.3021 30.3021 30.3021 30.3021 1
4th Sep 2026 (Fri) 30.3021 30.3021 30.3021 30.3021 1
3rd Sep 2026 (Thu) 30.1733 30.1733 30.1733 30.1733 1
2nd Sep 2026 (Wed) 30.058 30.058 30.058 30.058 1
1st Sep 2026 (Tue) 30.2955 30.2955 30.2955 30.2955 35
31st Aug 2026 (Mon) 30.2361 30.2361 30.2361 30.2361 1
See more Trueshares Eagl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered