| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.11 | 29.11 | 29.11 | 29.191 | 3 |
| 25th Sep 2026 (Fri) | 29.4643 | 29.4643 | 29.4643 | 29.4643 | 23 |
| 24th Sep 2026 (Thu) | 29.249 | 29.249 | 29.249 | 29.249 | 0 |
| 23rd Sep 2026 (Wed) | 29.4516 | 29.4516 | 29.4516 | 29.4516 | 0 |
| 22nd Sep 2026 (Tue) | 30.0603 | 30.0603 | 30.0603 | 30.0603 | 1 |
| 21st Sep 2026 (Mon) | 29.8834 | 29.8834 | 29.8834 | 29.8834 | 2 |
| 18th Sep 2026 (Fri) | 29.8944 | 29.8944 | 29.8944 | 29.8944 | 1 |
| 17th Sep 2026 (Thu) | 30.1438 | 30.1438 | 30.1438 | 30.1438 | 1 |
| 16th Sep 2026 (Wed) | 29.6584 | 29.6584 | 29.6584 | 29.6584 | 1 |
| 15th Sep 2026 (Tue) | 29.4597 | 29.4597 | 29.4597 | 29.4597 | 0 |
| 14th Sep 2026 (Mon) | 29.4686 | 29.4686 | 29.4686 | 29.4686 | 0 |
| 11th Sep 2026 (Fri) | 30.2017 | 30.2017 | 30.2017 | 30.2017 | 0 |
| 10th Sep 2026 (Thu) | 30.2923 | 30.2923 | 30.2923 | 30.2923 | 0 |
| 9th Sep 2026 (Wed) | 30.6157 | 30.6157 | 30.6157 | 30.6157 | 1 |
| 8th Sep 2026 (Tue) | 30.702 | 30.702 | 30.702 | 30.702 | 1 |
| 7th Sep 2026 (Mon) | 30.3021 | 30.3021 | 30.3021 | 30.3021 | 1 |
| 4th Sep 2026 (Fri) | 30.3021 | 30.3021 | 30.3021 | 30.3021 | 1 |
| 3rd Sep 2026 (Thu) | 30.1733 | 30.1733 | 30.1733 | 30.1733 | 1 |
| 2nd Sep 2026 (Wed) | 30.058 | 30.058 | 30.058 | 30.058 | 1 |
| 1st Sep 2026 (Tue) | 30.2955 | 30.2955 | 30.2955 | 30.2955 | 35 |
| 31st Aug 2026 (Mon) | 30.2361 | 30.2361 | 30.2361 | 30.2361 | 1 |
| 28th Aug 2026 (Fri) | 30.5627 | 30.5627 | 30.5627 | 30.5627 | 8 |
| 27th Aug 2026 (Thu) | 30.7699 | 30.7699 | 30.7699 | 30.7699 | 1 |
| 26th Aug 2026 (Wed) | 30.8427 | 30.8427 | 30.8427 | 30.8427 | 10 |
| 25th Aug 2026 (Tue) | 30.9142 | 30.9142 | 30.9142 | 30.9142 | 0 |
| 24th Aug 2026 (Mon) | 30.5795 | 30.5795 | 30.5795 | 30.5795 | 1 |
| 21st Aug 2026 (Fri) | 30.578 | 30.578 | 30.578 | 30.578 | 0 |
| 20th Aug 2026 (Thu) | 30.8252 | 30.8252 | 30.8252 | 30.8252 | 0 |
| 19th Aug 2026 (Wed) | 30.952 | 30.952 | 30.952 | 30.952 | 0 |
| 18th Aug 2026 (Tue) | 30.8998 | 30.8998 | 30.8998 | 30.8998 | 0 |
| 17th Aug 2026 (Mon) | 31.0782 | 31.0782 | 31.0782 | 31.0782 | 0 |
| 14th Aug 2026 (Fri) | 31.1293 | 31.1293 | 31.1293 | 31.1293 | 0 |
| 13th Aug 2026 (Thu) | 31.1418 | 31.1418 | 31.1418 | 31.1418 | 1 |
| 12th Aug 2026 (Wed) | 31.1005 | 31.1005 | 31.1005 | 31.1005 | 0 |
| 11th Aug 2026 (Tue) | 30.9941 | 30.9941 | 30.9941 | 30.9941 | 0 |
| 10th Aug 2026 (Mon) | 30.6138 | 30.6138 | 30.6138 | 30.6138 | 1 |
| 7th Aug 2026 (Fri) | 30.7956 | 30.7956 | 30.7956 | 30.7956 | 1 |
| 6th Aug 2026 (Thu) | 30.5008 | 30.5008 | 30.5008 | 30.5008 | 3 |
| 5th Aug 2026 (Wed) | 30.2598 | 30.2598 | 30.2598 | 30.2598 | 0 |
| 4th Aug 2026 (Tue) | 30.6484 | 30.6484 | 30.6484 | 30.6484 | 1 |
| 3rd Aug 2026 (Mon) | 30.8111 | 30.8111 | 30.8111 | 30.8111 | 0 |
| 31st Jul 2026 (Fri) | 30.8094 | 30.8094 | 30.8094 | 30.8094 | 0 |
| 30th Jul 2026 (Thu) | 30.814 | 30.814 | 30.814 | 30.814 | 0 |
| 29th Jul 2026 (Wed) | 30.4213 | 30.4213 | 30.4213 | 30.4213 | 0 |