| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $404.93 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 2 | $404.84 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 1 | $405.05 | Ordinary |
07:40:24 - 21-Jul-25 |
| Sell* | 1 | $405.05 | Ordinary |
07:40:24 - 21-Jul-25 |
| Sell* | 1 | $405.05 | Ordinary |
07:38:11 - 21-Jul-25 |
| Buy* | 1 | $405.00 | Ordinary |
07:32:34 - 21-Jul-25 |
| Buy* | 5 | $405.00 | Ordinary |
07:17:53 - 21-Jul-25 |
| Sell* | 2 | $404.36 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 59 | $404.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $405.20 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 2 | $405.00 | Ordinary |
06:43:01 - 21-Jul-25 |
| Sell* | 1 | $405.00 | Ordinary |
06:42:57 - 21-Jul-25 |
| Sell* | 28 | $405.01 | Ordinary |
06:41:08 - 21-Jul-25 |
| Sell* | 1 | $405.10 | Ordinary |
06:41:08 - 21-Jul-25 |
| Sell* | 1 | $405.10 | Ordinary |
06:41:08 - 21-Jul-25 |
| Buy* | 4 | $405.20 | Ordinary |
06:40:59 - 21-Jul-25 |
| Buy* | 16 | $405.21 | Ordinary |
06:39:36 - 21-Jul-25 |
| Buy* | 11 | $405.21 | Ordinary |
06:39:36 - 21-Jul-25 |
| Buy* | 4 | $405.21 | Ordinary |
06:39:36 - 21-Jul-25 |
| Buy* | 15 | $405.21 | Ordinary |
06:39:36 - 21-Jul-25 |
| Buy* | 4 | $405.21 | Ordinary |
06:39:36 - 21-Jul-25 |
| Buy* | 3 | $405.49 | Ordinary |
06:39:21 - 21-Jul-25 |
| Buy* | 9 | $405.49 | Ordinary |
06:39:21 - 21-Jul-25 |
| Buy* | 6 | $405.49 | Ordinary |
06:39:21 - 21-Jul-25 |
| Sell* | 50 | $405.01 | Ordinary |
05:34:36 - 21-Jul-25 |
| Buy* | 1 | $406.79 | Ordinary |
04:56:05 - 21-Jul-25 |
| Buy* | 3 | $407.80 | Ordinary |
04:30:28 - 21-Jul-25 |
| Buy* | 1 | $407.31 | Ordinary |
04:30:28 - 21-Jul-25 |
| Sell* | 30 | $403.33 | Ordinary |
04:11:34 - 21-Jul-25 |
| Sell* | 1 | $404.40 | Ordinary |
04:10:30 - 21-Jul-25 |
| Sell* | 7 | $403.32 | Ordinary |
04:09:14 - 21-Jul-25 |
| Sell* | 4 | $404.73 | Ordinary |
04:09:14 - 21-Jul-25 |