| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $396.58 | Automatic Execution |
14:18:42 - 22-Sep-25 |
| Sell* | 3 | $396.57 | Automatic Execution |
14:18:42 - 22-Sep-25 |
| Sell* | 10 | $396.59 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 1 | $396.63 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 1 | $396.74 | Automatic Execution |
14:18:35 - 22-Sep-25 |
| Sell* | 5 | $396.95 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Sell* | 1 | $396.95 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Sell* | 5 | $396.96 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Sell* | 5 | $396.95 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Sell* | 1 | $396.96 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Sell* | 5 | $396.96 | Automatic Execution |
14:17:28 - 22-Sep-25 |
| Buy* | 1 | $396.27 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Buy* | 1 | $396.23 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 2 | $396.22 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 4 | $396.10 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $396.10 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $396.08 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $396.08 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 5 | $396.10 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $396.10 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 3 | $396.10 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 1 | $396.10 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Sell* | 1 | $395.89 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 9 | $396.06 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Buy* | 2 | $396.05 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 4 | $395.99 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 36 | $396.16 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Buy* | 1 | $396.34 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 22 | $396.10 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 40 | $396.10 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 7 | $396.17 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 7 | $396.17 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 52 | $396.17 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 5 | $396.18 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 1 | $396.18 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 4 | $396.18 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 14 | $396.18 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 1 | $396.20 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 1 | $396.22 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Sell* | 11 | $396.34 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 11 | $396.35 | Automatic Execution |
14:01:51 - 22-Sep-25 |
| Sell* | 3 | $396.35 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 11 | $396.35 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 8 | $396.35 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Sell* | 1 | $396.35 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Sell* | 6 | $396.35 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Sell* | 1 | $396.35 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Sell* | 6 | $396.50 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 20 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 105 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 20 | $396.76 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 1 | $396.74 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 2 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 1 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 2 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 1 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 1 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 2 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 1 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 1 | $396.77 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 97 | $396.74 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 2 | $396.64 | Automatic Execution |
13:58:31 - 22-Sep-25 |
| Buy* | 10 | $396.49 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 4 | $396.37 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 4 | $396.37 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $396.38 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $396.38 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 10 | $396.38 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 1 | $396.38 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $396.38 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Buy* | 10 | $396.76 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Buy* | 9 | $396.70 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Buy* | 1 | $396.70 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Buy* | 30 | $396.69 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Buy* | 1 | $396.79 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Buy* | 9 | $396.66 | Automatic Execution |
13:53:18 - 22-Sep-25 |
| Buy* | 100 | $396.66 | Automatic Execution |
13:53:18 - 22-Sep-25 |
| Buy* | 80 | $396.65 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Buy* | 2 | $396.58 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 98 | $396.56 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 2 | $396.56 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 2 | $396.56 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 22 | $396.66 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 8 | $396.62 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 5 | $396.55 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 5 | $396.49 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Buy* | 4 | $396.44 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 29 | $396.44 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 1 | $396.41 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 5 | $396.41 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 6 | $396.45 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 6 | $396.45 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 5 | $396.54 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 5 | $396.54 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 2 | $396.54 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $396.62 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $396.62 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 5 | $396.72 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 5 | $396.72 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 5 | $396.72 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 5 | $396.72 | Automatic Execution |
13:49:00 - 22-Sep-25 |
| Sell* | 1 | $396.77 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 5 | $396.79 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 8 | $396.79 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 20 | $396.83 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 5 | $396.83 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 1 | $396.83 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 41 | $396.83 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 6 | $396.84 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 9 | $396.88 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 31 | $396.84 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 9 | $396.87 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 9 | $396.90 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 1 | $397.01 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 8 | $397.01 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 1 | $397.02 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 9 | $397.01 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 9 | $397.02 | Automatic Execution |
13:48:34 - 22-Sep-25 |
| Sell* | 38 | $396.98 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Sell* | 7 | $396.98 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Sell* | 10 | $396.90 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Sell* | 25 | $396.88 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 32 | $396.87 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 10 | $396.87 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 15 | $396.88 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 9 | $396.89 | Automatic Execution |
13:47:30 - 22-Sep-25 |
| Sell* | 15 | $396.90 | Automatic Execution |
13:47:30 - 22-Sep-25 |
| Sell* | 18 | $396.92 | Automatic Execution |
13:47:30 - 22-Sep-25 |
| Buy* | 100 | $397.10 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Sell* | 25 | $397.01 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Sell* | 12 | $396.84 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 10 | $396.84 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 20 | $396.87 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 38 | $396.91 | Automatic Execution |
13:47:01 - 22-Sep-25 |
| Sell* | 10 | $396.84 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 58 | $396.85 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 5 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 5 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 4 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 1 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 5 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 10 | $396.88 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 5 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 5 | $396.86 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 1 | $397.03 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Sell* | 1 | $396.96 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Buy* | 6 | $397.06 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Unknown* | 5 | $397.01 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Buy* | 1 | $397.01 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Buy* | 4 | $397.00 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Buy* | 1 | $397.00 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Buy* | 1 | $397.00 | Automatic Execution |
13:45:47 - 22-Sep-25 |
| Unknown* | 6 | $396.26 | Automatic Execution |
13:32:29 - 22-Sep-25 |
| Buy* | 6 | $396.29 | Automatic Execution |
13:32:29 - 22-Sep-25 |
| Sell* | 9 | $396.10 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 9 | $396.21 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 10 | $396.16 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Unknown* | 10 | $396.15 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 3 | $396.03 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 3 | $396.12 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 3 | $396.04 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Sell* | 3 | $396.08 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 4 | $396.13 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 2 | $396.12 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 1 | $396.12 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 2 | $396.12 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 1 | $396.12 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 1 | $396.11 | Automatic Execution |
13:32:23 - 22-Sep-25 |
| Buy* | 7 | $395.97 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Buy* | 5 | $395.78 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Sell* | 6 | $395.77 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Sell* | 3 | $396.01 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 10 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 7 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Buy* | 7 | $396.06 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Buy* | 7 | $396.06 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Buy* | 7 | $396.06 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 30 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 5 | $396.02 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Sell* | 50 | $396.17 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Sell* | 1 | $396.10 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Buy* | 8 | $396.26 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 8 | $396.26 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 30 | $396.26 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 87 | $396.23 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 13 | $396.23 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 16 | $396.23 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 5 | $396.22 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 5 | $396.22 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 9 | $396.13 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Buy* | 9 | $396.12 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Buy* | 5 | $395.91 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Sell* | 2 | $395.91 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 7 | $395.91 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 7 | $395.91 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 6 | $395.91 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Sell* | 8 | $396.00 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 3 | $395.99 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 19 | $396.00 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 5 | $396.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 1 | $396.13 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 15 | $396.10 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 100 | $396.10 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 7 | $396.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 40 | $396.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 53 | $396.12 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 40 | $396.13 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 55 | $396.13 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 44 | $396.15 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 1 | $396.15 | Automatic Execution |
13:23:54 - 22-Sep-25 |
| Sell* | 25 | $396.21 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Sell* | 1 | $396.21 | Automatic Execution |
13:23:40 - 22-Sep-25 |
| Sell* | 9 | $396.25 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 97 | $396.25 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $396.25 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $396.21 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $396.38 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 5 | $396.39 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 64 | $396.39 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 21 | $396.43 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 100 | $396.42 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $396.39 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 4 | $396.43 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $396.43 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $396.46 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 3 | $396.40 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $396.40 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 6 | $396.40 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 5 | $396.40 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 19 | $396.40 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 69 | $396.50 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 1 | $396.40 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 10 | $396.41 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 20 | $396.42 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Sell* | 5 | $396.51 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Sell* | 5 | $396.58 | Automatic Execution |
13:22:01 - 22-Sep-25 |
| Buy* | 1 | $396.74 | Automatic Execution |
13:21:56 - 22-Sep-25 |
| Buy* | 13 | $396.59 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Buy* | 1 | $396.49 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 7 | $396.44 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 2 | $396.30 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Sell* | 2 | $396.31 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 5 | $396.40 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 10 | $396.36 | Automatic Execution |
13:21:04 - 22-Sep-25 |
| Buy* | 4 | $396.34 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 5 | $396.15 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Buy* | 5 | $396.14 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Buy* | 1 | $396.12 | Automatic Execution |
13:16:52 - 22-Sep-25 |
| Buy* | 15 | $396.15 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 100 | $396.14 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 3 | $396.13 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 1 | $396.13 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Sell* | 16 | $395.90 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Sell* | 5 | $395.87 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Buy* | 5 | $395.85 | Automatic Execution |
12:58:57 - 22-Sep-25 |
| Buy* | 1 | $395.85 | Automatic Execution |
12:58:57 - 22-Sep-25 |
| Sell* | 25 | $395.33 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 25 | $395.33 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 25 | $395.33 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 25 | $395.33 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 25 | $395.26 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 25 | $395.22 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 10 | $395.25 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Buy* | 2 | $395.17 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Buy* | 5 | $395.18 | Automatic Execution |
12:56:06 - 22-Sep-25 |
| Buy* | 5 | $395.13 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Unknown* | 16 | $394.88 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Unknown* | 25 | $394.88 | Automatic Execution |
12:54:45 - 22-Sep-25 |
| Buy* | 88 | $395.12 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 12 | $395.11 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 12 | $394.98 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 35 | $394.97 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 12 | $394.97 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 12 | $394.97 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $395.00 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $394.99 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 1 | $394.99 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 12 | $394.97 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 17 | $394.97 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 12 | $394.97 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Buy* | 15 | $394.84 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 7 | $394.87 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 100 | $394.92 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 6 | $394.92 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 1 | $394.86 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 6 | $394.79 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 1 | $394.83 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 6 | $394.79 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 1 | $394.79 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 5 | $394.69 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 6 | $394.69 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 22 | $394.65 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 6 | $394.65 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 6 | $394.65 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 6 | $394.65 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Buy* | 25 | $394.65 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 25 | $394.65 | Automatic Execution |
12:52:53 - 22-Sep-25 |
| Buy* | 10 | $394.65 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Buy* | 5 | $394.50 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Buy* | 6 | $394.48 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Buy* | 6 | $394.44 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 5 | $394.38 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 11 | $394.35 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 2 | $394.35 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 3 | $394.35 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 2 | $394.33 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 50 | $394.27 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 50 | $394.26 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 88 | $394.22 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 11 | $394.22 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 1 | $394.22 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 5 | $394.21 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 1 | $394.21 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 1 | $394.21 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 4 | $394.21 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 5 | $394.18 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 1 | $394.21 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 6 | $394.17 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Buy* | 13 | $394.17 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Buy* | 15 | $394.11 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 5 | $394.11 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $393.96 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 100 | $393.97 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 25 | $394.04 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 18 | $394.19 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 2 | $394.24 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 100 | $394.16 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 1 | $394.05 | Automatic Execution |
12:46:25 - 22-Sep-25 |
| Sell* | 3 | $394.00 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 12 | $394.18 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 19 | $394.18 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 12 | $394.18 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 25 | $394.18 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Sell* | 5 | $394.21 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 5 | $394.21 | Automatic Execution |
12:46:13 - 22-Sep-25 |
| Buy* | 30 | $392.74 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Sell* | 2 | $392.72 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 54 | $392.71 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 14 | $392.71 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 46 | $392.71 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 25 | $392.68 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 25 | $392.68 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 1 | $392.70 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 9 | $392.61 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 9 | $392.61 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 5 | $392.60 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 25 | $392.60 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Buy* | 1 | $392.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 1 | $392.49 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Buy* | 15 | $392.41 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 25 | $392.40 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Buy* | 40 | $392.42 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 20 | $392.42 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 13 | $392.41 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 9 | $392.38 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 11 | $392.38 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 7 | $392.37 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 8 | $392.11 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 1 | $392.11 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 6 | $392.11 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 7 | $392.12 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 7 | $392.12 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 21 | $392.25 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Buy* | 8 | $392.41 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Buy* | 3 | $392.41 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 5 | $392.34 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Buy* | 1 | $392.35 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Sell* | 3 | $391.89 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 1 | $391.89 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 2 | $391.89 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 10 | $391.89 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 8 | $392.00 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Sell* | 7 | $392.00 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Buy* | 6 | $392.14 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 19 | $392.14 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 20 | $392.14 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 30 | $392.09 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 4 | $392.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 10 | $392.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 28 | $392.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 72 | $392.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 1 | $392.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 5 | $392.20 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 25 | $392.60 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Buy* | 12 | $390.04 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Buy* | 1 | $389.91 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 2 | $389.90 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 10 | $389.84 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Buy* | 30 | $389.785 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Buy* | 1 | $389.72 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Buy* | 50 | $389.54 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1,163 | $389.43 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 37 | $389.43 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 100 | $389.37 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 40 | $389.36 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 100 | $389.36 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 100 | $389.36 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 60 | $389.36 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 1 | $389.18 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $389.12 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 11 | $389.11 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 9 | $389.11 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 80 | $389.11 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 1 | $389.09 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 1 | $388.97 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Buy* | 1 | $388.97 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Buy* | 43 | $388.85 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 88 | $388.73 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 5 | $388.74 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 3 | $388.78 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 9 | $388.78 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 2 | $388.91 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 4 | $388.97 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Sell* | 5 | $388.92 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 5 | $388.92 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 4 | $388.93 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 7 | $388.93 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Sell* | 20 | $389.07 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Buy* | 12 | $389.24 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Sell* | 5 | $389.23 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Sell* | 13 | $389.23 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Sell* | 5 | $389.23 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Sell* | 25 | $389.30 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 2 | $389.33 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 25 | $389.34 | Automatic Execution |
11:48:06 - 22-Sep-25 |
| Sell* | 25 | $389.36 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 5 | $389.38 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 6 | $389.38 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 5 | $389.38 | Automatic Execution |
11:47:54 - 22-Sep-25 |
| Sell* | 1 | $389.43 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 7 | $389.51 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Sell* | 6 | $389.60 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 7 | $389.58 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 5 | $389.48 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 2 | $389.40 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 7 | $389.36 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Sell* | 7 | $389.37 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Sell* | 5 | $389.39 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 6 | $389.39 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 5 | $389.55 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 45 | $389.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $389.56 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $389.57 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 6 | $389.59 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 25 | $389.59 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $389.60 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $389.60 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 20 | $389.61 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 90 | $389.76 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 1 | $389.74 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Sell* | 25 | $389.77 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 25 | $389.76 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 9 | $389.79 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 9 | $389.79 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Sell* | 78 | $390.00 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 9 | $390.00 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 13 | $390.00 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 3 | $389.80 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 1 | $389.67 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 5 | $389.63 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 5 | $389.40 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Buy* | 91 | $389.38 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 25 | $389.33 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 25 | $389.33 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 1 | $389.33 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 6 | $389.32 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 30 | $389.26 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 5 | $389.25 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 10 | $389.21 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 5 | $389.08 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 5 | $389.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $389.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $388.92 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 1 | $388.84 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Buy* | 50 | $388.78 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 50 | $388.78 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 18 | $388.65 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 7 | $388.65 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 18 | $388.67 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $388.61 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 8 | $388.55 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 100 | $388.49 | Automatic Execution |
11:16:30 - 22-Sep-25 |
| Buy* | 5 | $388.32 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 2 | $388.32 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 2 | $388.42 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 3 | $388.21 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 14 | $387.96 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Sell* | 8 | $388.04 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Unknown* | 5 | $387.93 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Unknown* | 25 | $387.93 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 18 | $387.87 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 1 | $387.87 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 1 | $387.87 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 3 | $387.86 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 2 | $387.86 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 25 | $387.76 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 25 | $387.76 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $387.75 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 4 | $387.60 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 3 | $387.64 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Buy* | 1 | $387.69 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Buy* | 100 | $387.42 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 33 | $387.41 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 20 | $387.32 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 80 | $387.32 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 1 | $387.31 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 100 | $387.22 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 30 | $387.22 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 100 | $387.22 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 3 | $387.24 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 1 | $387.20 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 2 | $387.17 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 1 | $387.03 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 11 | $387.01 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 2 | $386.99 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 1 | $386.92 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 9 | $386.94 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 6 | $386.94 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 4 | $387.01 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $387.02 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 3 | $387.02 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 10 | $387.02 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 20 | $387.03 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 5 | $387.03 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 5 | $387.03 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 5 | $387.09 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 20 | $387.09 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 20 | $387.33 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 25 | $387.18 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 4 | $387.13 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 75 | $387.21 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 4 | $387.14 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 4 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 47 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 35 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 75 | $387.30 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 18 | $387.22 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 25 | $387.28 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 25 | $387.30 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 1 | $387.23 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 3 | $387.23 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 5 | $387.23 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 50 | $387.30 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 1 | $387.24 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 50 | $387.30 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 6 | $387.34 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 4 | $387.31 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 5 | $387.34 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 5 | $387.34 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 25 | $387.73 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 25 | $387.72 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 25 | $387.72 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 15 | $386.04 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 8 | $387.72 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Buy* | 15 | $386.05 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 25 | $387.58 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 8 | $386.06 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 20 | $387.58 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 8 | $386.08 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Buy* | 5 | $387.57 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $386.10 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 25 | $387.47 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $386.25 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Sell* | 15 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $386.28 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 25 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $386.25 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 25 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 25 | $386.36 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 25 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 25 | $386.36 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 10 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 25 | $386.36 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 90 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 100 | $386.43 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 3 | $387.42 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 1 | $386.53 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 1 | $382.805 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 3 | $387.45 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $386.15 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 10 | $383.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 5 | $387.50 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 20 | $386.11 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $382.92 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 20 | $387.51 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 20 | $386.13 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 6 | $382.66 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 25 | $387.70 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $386.22 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 19 | $383.45 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 25 | $387.73 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Buy* | 25 | $386.75 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 2 | $383.68 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 25 | $387.62 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 1 | $386.23 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 2 | $383.00 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 2 | $387.65 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 1 | $386.23 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 95 | $383.24 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 25 | $387.65 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 14 | $386.25 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 3 | $383.24 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 25 | $387.65 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 25 | $386.53 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 100 | $383.50 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 25 | $387.65 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 2 | $386.53 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 2 | $383.50 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 1 | $387.52 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 47 | $386.78 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 8 | $383.73 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $387.33 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 100 | $386.74 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 8 | $383.80 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $387.31 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 2 | $386.55 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 25 | $384.29 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 4 | $387.31 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 25 | $386.37 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 6 | $384.43 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $387.31 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 2 | $386.37 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 4 | $384.05 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 65 | $387.37 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 2 | $386.33 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 35 | $387.37 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 1 | $386.43 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 7 | $387.30 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 2 | $386.26 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 1 | $386.05 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 5 | $386.05 | Ordinary |
09:29:25 - 22-Sep-25 |
| Sell* | 2 | $385.30 | Ordinary |
09:09:25 - 22-Sep-25 |
| Sell* | 1 | $385.55 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 5 | $385.55 | Ordinary |
07:24:14 - 22-Sep-25 |
| Buy* | 9 | $385.59 | Ordinary |
07:10:33 - 22-Sep-25 |
| Buy* | 1 | $385.55 | Ordinary |
07:10:33 - 22-Sep-25 |
| Buy* | 1 | $385.59 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 77 | $385.58 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 1 | $385.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $385.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $385.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $385.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $385.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $385.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $386.26 | Ordinary |
06:18:35 - 22-Sep-25 |
| Sell* | 6 | $385.86 | Ordinary |
04:34:06 - 22-Sep-25 |
| Buy* | 1 | $385.86 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 40 | $386.00 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 1 | $386.30 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 1 | $386.30 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 1 | $386.30 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 1 | $386.30 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 1 | $386.30 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 9 | $387.50 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 6 | $390.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $390.80 | Ordinary |
04:00:00 - 22-Sep-25 |