Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanta Services (PWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $438.00 Ordinary
 17:01:59 - 12-Dec-25
Buy* 2 $438.00 Ordinary
 16:37:23 - 12-Dec-25
Buy* 8 $438.00 Ordinary
 16:23:59 - 12-Dec-25
Buy* 8 $438.00 Ordinary
 16:23:59 - 12-Dec-25
Buy* 40 $438.00 Ordinary
 16:23:59 - 12-Dec-25
Buy* 2 $438.00 Ordinary
 16:22:06 - 12-Dec-25
Buy* 40 $438.00 Ordinary
 16:22:06 - 12-Dec-25
Unknown* 79 $438.425 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 41 $438.425 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $438.56 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 39 $438.56 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $438.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $438.58 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 10 $438.61 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $438.81 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 11 $438.81 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 90 $438.81 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 10 $438.81 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 4 $438.85 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $438.81 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 100 $438.81 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 4 $438.84 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $438.84 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $438.85 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $438.85 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 4 $438.63 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 18 $438.56 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 4 $438.48 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 34 $438.48 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $438.48 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 18 $438.48 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $438.46 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $438.46 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 4 $438.46 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 35 $438.45 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $438.45 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $438.44 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 8 $438.40 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $438.45 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $438.27 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 4 $438.24 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 15 $438.23 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 25 $438.18 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 2 $438.10 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 6 $438.11 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 5 $438.23 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 24 $438.22 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 36 $438.22 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 4 $438.22 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 4 $438.22 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 1 $438.22 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 9 $438.22 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 31 $438.22 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 1 $438.11 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 4 $438.11 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 31 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 29 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 40 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 9 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 40 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 40 $438.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $438.00 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 36 $438.00 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $438.00 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 24 $438.00 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 40 $438.12 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 40 $438.12 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 40 $438.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 47 $437.90 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 20 $437.92 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $438.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 13 $438.02 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 11 $438.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 10 $438.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 11 $438.01 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2 $438.20 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 2 $438.20 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 12 $438.23 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 19 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 21 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 19 $438.33 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 15 $438.22 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.22 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.22 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $438.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $438.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $438.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $438.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $438.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $438.10 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $437.86 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 8 $437.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $437.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $437.95 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 53 $437.94 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $437.94 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 34 $437.94 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 78 $437.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $437.96 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $437.95 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $437.94 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 12 $437.94 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 40 $437.94 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 2 $437.94 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 8 $437.94 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 38 $437.92 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 12 $437.92 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 12 $437.90 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 40 $437.875 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $437.84 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 10 $437.81 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 50 $437.66 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 5 $437.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $437.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $437.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $437.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $437.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $437.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $438.02 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 40 $438.11 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 19 $438.36 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 3 $438.49 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 14 $438.45 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 20 $438.41 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 5 $438.62 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 40 $438.60 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 12 $438.59 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 5 $438.63 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $438.53 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 22 $438.54 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 18 $438.54 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 3 $438.60 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 20 $438.96 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 1 $439.08 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 2 $439.08 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 100 $439.00 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $438.97 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $438.97 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $439.00 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 5 $439.07 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $439.03 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 6 $439.15 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 19 $439.24 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 9 $439.34 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 45 $439.36 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 2 $439.37 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 10 $439.39 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 4 $439.48 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 4 $439.46 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $439.48 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 4 $439.44 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 120 $439.185 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 4 $439.41 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 4 $439.41 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 4 $439.00 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 40 $439.00 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 1 $438.93 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 5 $438.96 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 11 $439.10 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 10 $439.10 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 20 $439.17 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 70 $439.30 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 50 $439.25 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 11 $439.23 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 100 $439.23 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 50 $439.27 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 50 $439.27 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $439.25 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 4 $439.10 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 7 $438.80 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 8 $438.70 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 4 $438.67 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 4 $438.67 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 5 $438.50 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 5 $438.35 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $438.28 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 30 $438.10 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 40 $438.06 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 8 $437.87 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 6 $438.13 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 5 $438.11 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 1 $437.99 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 1 $437.99 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 6 $437.94 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 20 $437.96 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 6 $437.96 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 6 $437.91 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 100 $437.90 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 10 $437.72 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 11 $437.72 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 12 $437.72 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 1 $437.72 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 12 $437.76 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 1 $437.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 80 $437.92 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $438.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $438.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 5 $438.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $438.00 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $438.00 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $438.11 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 4 $438.05 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 1 $438.11 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 4 $438.05 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 5 $438.00 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $438.00 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 10 $438.09 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 17 $438.09 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 10 $438.09 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 20 $438.24 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 10 $438.29 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 20 $438.44 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 1 $438.39 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 3 $438.63 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $438.72 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $438.72 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 40 $438.67 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 40 $438.67 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 100 $438.86 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $438.81 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $438.74 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $438.73 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $438.71 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 50 $438.50 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 12 $438.46 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 5 $438.41 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $438.40 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 8 $438.43 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $438.55 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 2 $438.69 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 2 $438.71 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $438.63 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 38 $438.63 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $438.64 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 15 $438.63 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 4 $438.68 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 40 $438.74 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $438.75 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 19 $438.79 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 21 $438.79 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 10 $438.79 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $438.80 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $438.81 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 14 $439.09 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 1 $439.09 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 4 $438.92 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 40 $438.83 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $438.83 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 4 $438.91 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $438.91 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $439.00 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 15 $439.10 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 1 $439.07 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 1 $438.95 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 3 $438.94 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 1 $438.94 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 3 $438.94 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 1 $438.92 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 5 $438.92 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 38 $438.91 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 2 $438.91 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 1 $438.72 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 1 $438.755 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 1 $438.67 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 1 $438.87 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 14 $438.84 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 25 $438.84 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1 $438.84 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 40 $438.84 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 40 $438.84 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 40 $438.77 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 8 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 8 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 11 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 10 $438.45 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $438.50 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 22 $438.74 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 1 $438.74 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 1 $438.76 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 40 $438.76 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 40 $438.75 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 2 $438.76 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 3 $438.72 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 40 $438.65 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 5 $438.65 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 35 $438.65 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 4 $438.73 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 75 $438.75 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 32 $438.77 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 68 $438.78 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 32 $438.78 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 8 $438.77 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 20 $438.79 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 12 $438.79 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $438.84 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $438.90 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 2 $438.90 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 40 $438.91 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $439.31 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 15 $439.31 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 15 $439.31 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $439.30 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $439.33 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $439.27 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 11 $439.16 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $439.12 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 40 $439.11 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 3 $438.95 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 2 $438.70 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 2 $438.54 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 40 $440.67 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 20 $440.67 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 17 $440.67 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 40 $440.67 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 6 $440.64 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $440.67 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $440.66 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $440.66 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 6 $440.63 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 4 $440.66 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 27 $440.66 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 12 $440.66 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 1 $440.59 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 4 $440.59 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 78 $440.56 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 40 $440.43 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $440.45 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 29 $440.49 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 11 $440.49 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 9 $440.62 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 20 $440.63 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $440.56 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 1 $440.65 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 19 $440.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 6 $440.59 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 30 $440.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 9 $440.67 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 30 $440.67 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $440.67 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 40 $440.66 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 11 $440.66 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $440.66 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 40 $440.67 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 46 $440.98 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 6 $440.91 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 15 $440.86 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 15 $440.86 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 15 $441.03 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 75 $440.86 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 40 $440.76 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 7 $440.80 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 3 $440.80 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 7 $440.81 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $440.81 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $440.81 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 3 $440.81 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $440.81 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 3 $440.81 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 40 $440.89 Automatic Execution
 14:56:13 - 12-Dec-25
Sell* 20 $440.83 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 39 $440.86 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 1 $440.87 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 19 $440.89 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 1 $440.89 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 20 $440.89 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 2 $441.01 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 38 $441.02 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $441.02 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 2 $441.09 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 15 $441.26 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 9 $441.23 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 6 $441.19 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $441.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $441.17 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 1 $441.17 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 40 $441.17 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 40 $441.16 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 40 $441.17 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 1 $441.17 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 1 $441.19 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 4 $441.19 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 20 $441.00 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 19 $441.00 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 4 $441.00 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 35 $441.00 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 1 $441.04 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 1 $441.04 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 3 $441.01 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 58 $440.99 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 6 $440.78 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 1 $440.78 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 8 $440.78 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 2 $440.78 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 2 $440.78 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 20 $440.94 Automatic Execution
 14:51:19 - 12-Dec-25
Sell* 40 $440.98 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 1 $441.09 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 49 $441.11 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 1 $441.09 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 48 $441.12 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 1 $441.12 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 1 $441.12 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 1 $441.11 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 15 $441.24 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 15 $441.25 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 15 $441.175 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $441.22 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $441.14 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 20 $441.01 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $440.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $440.97 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $440.94 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 5 $440.94 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 15 $440.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $440.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $440.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 15 $440.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 5 $440.76 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 35 $440.76 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 40 $440.76 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 4 $440.63 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 75 $440.72 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 40 $440.39 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $440.39 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $440.39 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $440.52 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 6 $440.56 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 1 $440.55 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 1 $440.54 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 1 $440.58 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 1 $440.39 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 4 $440.50 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 5 $440.58 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 10 $440.30 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $440.30 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 50 $440.78 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 2 $441.06 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 26 $441.115 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 100 $441.12 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $441.17 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 2 $440.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 20 $441.00 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 10 $440.96 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $440.97 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 4 $440.96 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 2 $440.67 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 6 $440.66 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 40 $440.77 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $440.77 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 1 $440.96 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 1 $440.95 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 2 $440.80 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 100 $440.81 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 98 $440.81 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 2 $440.80 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 1 $440.60 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 20 $440.62 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 2 $440.63 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 16 $440.63 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 10 $440.65 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 11 $440.65 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 6 $440.81 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 35 $440.77 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 4 $440.77 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 12 $440.77 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 40 $440.77 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $440.74 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 1 $440.66 Automatic Execution
 14:23:53 - 12-Dec-25
Buy* 1 $440.60 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $440.57 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $440.57 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $440.00 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 1 $440.00 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 6 $440.00 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 2 $440.00 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 2 $440.00 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 5 $440.01 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 40 $440.01 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 12 $440.09 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 17 $440.36 Automatic Execution
 14:22:58 - 12-Dec-25
Buy* 16 $440.56 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 4 $440.56 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 39 $440.56 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 39 $440.55 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 20 $440.56 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 20 $440.55 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 20 $440.55 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 2 $440.62 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 1 $440.50 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 1 $440.47 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 1 $440.49 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 30 $440.49 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 2 $440.57 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $440.63 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $440.66 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 3 $440.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $440.77 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $440.84 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 6 $440.98 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 20 $441.03 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 5 $441.00 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 10 $441.09 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 20 $441.07 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 14 $441.07 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 26 $441.07 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 13 $441.09 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 20 $441.21 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 2 $441.56 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 4 $441.56 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 6 $441.56 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 1 $441.56 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 5 $441.56 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 17 $441.56 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 1 $441.32 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 2 $441.17 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 4 $441.38 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 18 $441.38 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 15 $441.24 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 4 $441.28 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 11 $441.28 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 2 $441.43 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 16 $441.44 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $441.45 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 3 $441.90 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 4 $441.73 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 40 $441.50 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 40 $441.50 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 14 $441.48 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 4 $441.47 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 16 $441.48 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $441.48 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 16 $441.48 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 40 $441.48 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 4 $441.73 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 1 $441.73 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 31 $441.68 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 1 $441.71 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 15 $441.71 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 15 $441.71 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 3 $441.79 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 64 $442.03 Automatic Execution
 14:16:32 - 12-Dec-25
Buy* 4 $442.30 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 3 $442.22 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 3 $442.22 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 6 $442.20 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $443.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 5 $443.24 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $443.26 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $443.48 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 40 $443.64 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 40 $443.64 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 40 $443.64 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 6 $443.94 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 25 $443.93 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 75 $443.93 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 2 $444.21 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $444.21 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $444.21 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $443.99 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 10 $444.00 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 11 $444.00 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 10 $443.99 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 6 $443.90 Automatic Execution
 13:56:25 - 12-Dec-25
Buy* 2 $444.47 Automatic Execution
 13:55:39 - 12-Dec-25
Buy* 40 $444.26 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 75 $443.80 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 40 $443.73 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 40 $443.73 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 40 $443.68 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 40 $443.70 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 40 $443.66 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 40 $443.70 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 40 $444.20 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $444.20 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 75 $444.525 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 75 $444.525 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 2 $444.51 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 6 $444.51 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 40 $444.31 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 22 $444.34 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 40 $444.40 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 40 $444.40 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 2 $444.40 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 5 $444.42 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 3 $444.51 Automatic Execution
 13:52:49 - 12-Dec-25
Sell* 40 $444.63 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 100 $444.63 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 11 $444.58 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 11 $444.58 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 11 $444.58 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 5 $444.58 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 6 $444.64 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 10 $444.56 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 9 $444.57 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 9 $444.58 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 2 $444.58 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 29 $444.58 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 20 $444.57 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 20 $444.58 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 40 $444.60 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 10 $444.60 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 40 $444.60 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 40 $444.60 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 40 $444.60 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 2 $444.60 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 75 $444.775 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 75 $444.775 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 1 $444.46 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 75 $444.38 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 4 $444.39 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 12 $444.38 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 12 $444.38 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 4 $444.38 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 4 $444.38 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 2 $444.39 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $444.39 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $444.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $444.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $444.28 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $444.29 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 4 $444.20 Automatic Execution
 13:50:50 - 12-Dec-25
Buy* 2 $444.06 Automatic Execution
 13:50:12 - 12-Dec-25
Sell* 10 $443.66 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $443.66 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 4 $443.54 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 5 $443.53 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 5 $443.53 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 35 $443.53 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 5 $443.52 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 9 $443.53 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 40 $443.27 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $443.26 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 31 $443.26 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $443.24 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $443.26 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $443.12 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 40 $442.95 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 3 $442.94 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 2 $442.595 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 5 $442.50 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 24 $442.69 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 16 $442.69 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 2 $442.69 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 40 $442.69 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 1 $442.69 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 22 $442.69 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 6 $442.77 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 40 $442.73 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 10 $442.90 Automatic Execution
 13:47:34 - 12-Dec-25
Sell* 10 $442.93 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 20 $443.02 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 20 $443.04 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 80 $442.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $442.98 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $442.97 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 22 $442.98 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 23 $442.70 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 11 $442.69 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 44 $442.69 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 25 $442.69 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 40 $442.69 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 18 $442.70 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 40 $442.70 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 80 $442.70 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 35 $443.07 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 5 $443.07 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 35 $443.07 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 40 $443.07 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 40 $443.07 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 40 $443.06 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 1 $442.96 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $442.95 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 17 $442.84 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 26 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 33 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 7 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 33 $442.70 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 2 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 40 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 10 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $442.71 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 20 $442.69 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 10 $442.60 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 10 $442.70 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 20 $442.69 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 10 $442.65 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 37 $442.48 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 3 $442.48 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 1 $445.15 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 7 $444.82 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 6 $444.71 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 40 $444.43 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 50 $444.69 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 75 $444.67 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 3 $444.77 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 4 $444.67 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 2 $444.51 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 2 $444.52 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 3 $444.99 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 10 $445.00 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 2 $445.00 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 40 $445.00 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 4 $445.52 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 6 $445.51 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 40 $445.52 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 10 $445.54 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $445.53 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 2 $445.55 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 40 $445.57 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 40 $445.70 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 3 $445.72 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 4 $445.72 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 40 $445.78 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 40 $445.71 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 50 $446.18 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 25 $446.015 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 6 $446.02 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 75 $446.015 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 75 $446.015 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 6 $445.98 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 20 $445.73 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 20 $445.73 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $445.74 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 4 $445.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 26 $445.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $445.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $445.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $445.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $445.75 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 11 $445.88 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 4 $446.18 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 20 $446.18 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 91 $446.15 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 40 $446.15 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 1 $446.13 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 1 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 11 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 19 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 28 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 88 $445.94 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 12 $445.93 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 2 $445.74 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 3 $445.54 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 6 $445.69 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 50 $445.47 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 25 $445.47 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 25 $445.47 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 75 $445.47 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 75 $445.47 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 4 $445.43 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 4 $445.35 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 1 $445.35 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 4 $445.10 Automatic Execution
 13:16:47 - 12-Dec-25
Buy* 7 $445.02 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 1 $444.95 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 75 $444.95 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 24 $444.95 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 14 $444.66 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 10 $444.61 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 4 $444.03 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 4 $444.05 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $443.79 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 4 $443.61 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 18 $443.61 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 40 $443.51 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.51 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.51 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.51 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.52 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.50 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 1 $443.37 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.53 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 40 $443.46 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 30 $443.36 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 10 $443.28 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 40 $443.17 Automatic Execution
 12:56:17 - 12-Dec-25
Sell* 4 $443.02 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 4 $443.02 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 75 $443.20 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $443.30 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 6 $443.18 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 20 $443.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $443.23 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $443.27 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 25 $443.11 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 40 $443.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 20 $443.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4 $443.06 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 2 $443.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 16 $442.98 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 4 $442.96 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 1 $443.00 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 20 $442.96 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 6 $442.83 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 3 $442.75 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 3 $442.75 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 6 $442.67 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $442.48 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 12 $442.54 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $442.54 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 1 $442.54 Automatic Execution
 12:55:58 - 12-Dec-25
Buy* 17 $442.43 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 8 $442.42 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 2 $442.29 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 4 $441.79 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 4 $441.79 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 4 $441.79 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 4 $441.79 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 1 $441.45 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 10 $441.46 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 10 $441.48 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $441.50 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 34 $441.53 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $441.53 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $441.53 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 25 $441.53 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 20 $441.62 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 4 $441.53 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 4 $441.53 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 2 $441.66 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 4 $441.66 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 75 $441.945 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 75 $441.945 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 3 $441.88 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 3 $441.88 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 27 $441.73 Automatic Execution
 12:50:36 - 12-Dec-25
Unknown* 6 $441.77 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1 $441.67 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 8 $441.67 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 7 $441.67 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 8 $441.67 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 4 $441.67 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 16 $441.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 28 $441.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 28 $441.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 28 $441.68 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 28 $441.74 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 40 $442.06 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $442.06 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $442.06 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $442.07 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $442.09 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $442.09 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 20 $442.23 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 20 $442.26 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 4 $442.26 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 40 $442.29 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 38 $442.29 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $442.29 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $442.29 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $442.29 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 9 $442.80 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 1 $443.00 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 6 $442.90 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 2 $443.00 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 17 $443.06 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 1 $443.06 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 31 $443.06 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 40 $443.06 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 4 $443.06 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 75 $442.85 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 16 $442.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $442.66 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 40 $442.38 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 20 $442.65 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 4 $442.50 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 2 $442.50 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 1 $442.25 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $442.07 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 22 $442.00 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 20 $441.90 Automatic Execution
 12:46:18 - 12-Dec-25
Sell* 6 $441.71 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 40 $441.85 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 4 $441.87 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 10 $441.85 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 6 $441.75 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 30 $440.39 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 9 $440.44 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 6 $440.43 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $440.44 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 14 $440.50 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $440.50 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $440.60 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $440.70 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 40 $440.70 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $440.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $440.80 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 16 $440.80 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $440.81 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $440.83 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 6 $440.83 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $440.83 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $440.83 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 20 $440.98 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $441.00 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $441.05 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $441.11 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $441.09 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 40 $441.04 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $441.04 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 40 $441.06 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 40 $441.06 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 2 $441.24 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 14 $441.24 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $441.24 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 40 $441.24 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $441.35 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 1 $441.75 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 6 $441.29 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 6 $441.25 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $441.00 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $441.00 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 44 $441.16 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $441.20 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $441.31 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 29 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 11 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 11 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 28 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 9 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 37 $441.19 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 20 $440.75 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 80 $440.66 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 20 $440.70 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 80 $440.70 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 11 $440.46 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 50 $440.48 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 40 $440.50 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 40 $440.44 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 1 $440.47 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 40 $440.64 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 40 $440.64 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 10 $440.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 30 $440.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 10 $440.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 40 $440.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 12 $440.76 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 3 $440.76 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 1 $440.92 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 17 $440.97 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 12 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 2 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 1 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 1 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 39 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 2 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 38 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 1 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 40 $441.19 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 41 $441.17 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 15 $440.77 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 15 $440.80 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 3 $440.82 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 2 $440.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 40 $440.82 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 40 $440.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 20 $440.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 20 $440.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 20 $440.91 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 3 $440.84 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 6 $440.96 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 39 $440.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 20 $440.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 40 $440.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1 $440.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1 $440.95 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 40 $441.10 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 9 $441.29 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 9 $441.29 Automatic Execution
 12:18:23 - 12-Dec-25
Sell* 40 $440.99 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 15 $441.00 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 13 $441.00 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 25 $441.03 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $441.03 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 4 $441.03 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 30 $441.05 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 4 $441.03 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 36 $441.03 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 10 $441.05 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 25 $441.26 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 50 $441.23 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 25 $441.065 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 75 $441.065 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 25 $441.065 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 100 $441.03 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 100 $441.065 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 40 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 33 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 4 $441.12 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 7 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 11 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 40 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 1 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 28 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 27 $441.11 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 1 $440.86 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 4 $441.01 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 25 $440.77 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 1 $440.54 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 6 $440.48 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $440.51 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $440.51 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 3 $440.33 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 25 $440.31 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 27 $440.31 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 12 $440.31 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 4 $440.31 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 2 $440.31 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $440.31 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 26 $440.30 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $440.30 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 40 $440.19 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 4 $440.28 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 3 $435.81 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 40 $435.81 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 40 $435.74 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $435.79 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $435.79 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 40 $435.81 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 9 $435.70 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 4 $435.69 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 4 $435.69 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 11 $435.69 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $435.69 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 28 $435.69 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 12 $435.68 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $435.66 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 75 $435.10 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1 $435.19 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 1 $435.22 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 1 $435.40 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 4 $435.59 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 40 $435.44 Automatic Execution
 11:50:41 - 12-Dec-25
Sell* 5 $434.70 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 2 $434.70 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 3 $434.71 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 14 $434.93 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 28 $434.90 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 12 $434.90 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 5 $434.93 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 6 $435.00 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 6 $435.47 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 12 $435.47 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 7 $435.46 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $435.46 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 3 $435.46 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 2 $435.46 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 33 $435.46 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 6 $435.34 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $435.45 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 46 $435.25 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 4 $434.94 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 4 $435.02 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 3 $435.28 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 4 $434.755 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 5 $434.86 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 2 $434.90 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 75 $435.06 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 75 $435.10 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 40 $434.72 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $434.73 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $434.73 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 40 $434.74 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $434.75 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $434.74 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 11 $434.96 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 40 $434.95 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 75 $435.10 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 12 $434.96 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 40 $435.14 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 5 $435.17 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 14 $435.16 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 40 $435.16 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 4 $434.77 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 50 $433.93 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 4 $434.12 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 4 $434.47 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 6 $434.12 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 13 $434.13 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 6 $434.13 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 75 $434.13 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 6 $434.13 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $434.25 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $434.25 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 39 $434.25 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $434.25 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 15 $434.32 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 85 $434.33 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 15 $434.33 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 25 $433.22 Automatic Execution
 11:22:06 - 12-Dec-25
Unknown* 1 $433.265 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 19 $433.26 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 20 $433.33 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 1 $433.49 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 1 $433.49 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 20 $433.83 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $433.71 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 5 $433.85 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 20 $434.01 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $434.00 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 3 $434.32 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $434.32 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $434.25 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 2 $434.19 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 4 $434.05 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 6 $434.19 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 6 $434.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 4 $434.06 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 16 $434.07 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 21 $434.07 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 2 $434.07 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 2 $435.18 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $435.22 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $435.32 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $435.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 30 $435.39 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $435.39 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $435.21 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 38 $435.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $435.24 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $434.58 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 11 $434.46 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 40 $434.46 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 40 $434.42 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 40 $434.46 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 40 $434.46 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $433.595 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 20 $433.72 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $434.15 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 1 $434.58 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 6 $434.54 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 6 $434.61 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 5 $434.58 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 6 $434.54 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 4 $435.42 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 40 $435.51 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 19 $435.92 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 6 $435.77 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 6 $435.77 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 6 $435.54 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 6 $435.54 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 20 $435.36 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 1 $435.37 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 20 $435.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 20 $434.82 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 5 $435.09 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 5 $435.09 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 40 $435.235 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 4 $435.00 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $435.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $435.59 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 40 $435.59 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 40 $435.61 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $435.62 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 20 $435.61 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 3 $435.62 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 2 $435.64 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 4 $435.81 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 22 $435.82 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 16 $435.81 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 5 $436.02 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 2 $436.02 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 5 $436.02 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 2 $436.02 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 5 $435.77 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 8 $435.77 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 25 $435.93 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 38 $435.94 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 75 $446.81 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 6 $446.77 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 12 $446.78 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 12 $447.67 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $447.67 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 10 $447.79 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 8 $448.28 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $448.25 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $448.27 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $448.45 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 1 $448.35 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 2 $448.31 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 5 $448.31 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $448.08 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $448.25 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 10 $448.08 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $448.05 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 4 $447.51 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 10 $447.49 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 3 $447.28 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 3 $447.29 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 40 $447.29 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 40 $447.29 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 40 $447.29 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $447.50 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 31 $447.53 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 40 $447.73 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 40 $447.73 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 40 $447.73 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 18 $448.02 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 2 $448.25 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 10 $448.25 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 10 $448.315 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 10 $448.315 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 10 $448.315 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 10 $448.39 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 1 $448.55 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 6 $448.32 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 10 $448.32 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 10 $448.30 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 40 $448.30 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 40 $448.30 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 120 $448.30 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 40 $448.30 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 120 $448.30 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 2 $448.28 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 2 $448.19 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 40 $448.27 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 1 $447.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 6 $447.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 40 $447.81 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 6 $447.75 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 15 $447.54 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 40 $447.54 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 10 $448.72 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 20 $448.76 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 10 $448.76 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 6 $457.37 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 12 $448.76 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 14 $457.55 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 6 $449.37 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 6 $457.55 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 6 $449.21 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 6 $457.53 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $449.17 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 12 $457.51 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $449.20 Automatic Execution
 10:21:07 - 12-Dec-25
Buy* 28 $457.51 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 10 $449.01 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 80 $457.51 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 40 $449.51 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 12 $457.50 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 40 $449.51 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 1 $456.83 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 20 $449.51 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 10 $456.84 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 20 $449.47 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 38 $456.85 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 40 $449.51 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 58 $457.16 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 20 $449.71 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 42 $457.15 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1 $449.75 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 49 $456.90 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $449.77 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $457.05 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 40 $449.98 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $457.05 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 10 $450.00 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 150 $456.81 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 2 $450.00 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $456.81 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 10 $450.00 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 7 $457.07 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 2 $450.58 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 200 $456.80 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $450.58 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 6 $456.98 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 40 $450.58 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $457.10 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 1 $450.60 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 40 $457.71 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 13 $450.58 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 6 $457.78 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 1 $450.58 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $457.58 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $450.61 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $457.79 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $450.26 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 15 $457.77 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 6 $450.20 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 1 $457.77 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 6 $450.46 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 8 $457.77 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 40 $450.72 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 24 $457.77 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $449.80 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $458.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 10 $449.84 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $458.50 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1 $449.84 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 3 $458.95 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 40 $449.84 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 2 $459.00 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 6 $450.01 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 5 $458.97 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 40 $450.32 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 40 $459.24 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 4 $450.30 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 40 $459.24 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $450.30 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $459.49 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 35 $450.30 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 50 $459.27 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 40 $450.30 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $459.35 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 5 $450.28 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 6 $459.30 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 4 $450.30 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 6 $459.30 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 40 $449.44 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $459.25 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 40 $449.44 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 12 $459.31 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 40 $449.44 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 6 $459.43 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 40 $449.44 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $459.50 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 20 $449.38 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 40 $459.65 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 20 $449.36 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $459.95 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 6 $449.15 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 10 $460.00 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 1 $447.78 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 1 $462.86 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 40 $460.11 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 6 $448.05 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 8 $463.39 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 40 $460.11 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 1 $447.48 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 6 $462.91 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 19 $460.90 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $447.79 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $462.86 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 5 $460.90 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 12 $447.96 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 22 $463.80 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 61 $460.88 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 12 $447.96 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 4 $463.78 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 20 $461.16 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 75 $448.40 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $463.32 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 75 $461.02 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $448.16 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $463.38 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 75 $460.51 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 75 $448.32 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $462.86 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 10 $460.11 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 45 $448.58 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 40 $462.90 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $460.27 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $448.55 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $462.90 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 25 $460.39 Automatic Execution
 09:45:30 - 12-Dec-25
Unknown* 10 $448.405 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 5 $462.90 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 75 $460.57 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $448.40 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $462.95 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 75 $460.39 Automatic Execution
 09:45:30 - 12-Dec-25
Buy* 15 $447.95 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $463.24 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 20 $460.64 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 10 $448.15 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $464.01 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 55 $460.47 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 3 $448.15 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $464.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 25 $460.59 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 6 $448.06 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $464.51 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 20 $460.69 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $447.75 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $464.53 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 55 $460.40 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 8 $447.89 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $464.53 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 25 $460.58 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 12 $447.89 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $464.53 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 20 $460.68 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 12 $447.95 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $465.21 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 6 $460.89 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $447.95 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 7 $467.00 Ordinary
 09:29:25 - 12-Dec-25
Buy* 1 $467.00 Ordinary
 09:29:25 - 12-Dec-25
Buy* 2 $467.00 Ordinary
 09:29:25 - 12-Dec-25
Buy* 5 $466.99 Ordinary
 09:29:25 - 12-Dec-25
Buy* 4 $466.99 Ordinary
 09:29:12 - 12-Dec-25
Buy* 9 $466.99 Ordinary
 09:28:36 - 12-Dec-25
Buy* 1 $466.99 Ordinary
 09:28:36 - 12-Dec-25
Buy* 5 $466.98 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $466.98 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $466.98 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $466.98 Ordinary
 09:27:40 - 12-Dec-25
Buy* 19 $466.98 Ordinary
 09:24:42 - 12-Dec-25
Buy* 15 $466.99 Ordinary
 09:18:09 - 12-Dec-25
Buy* 3 $466.99 Ordinary
 09:17:01 - 12-Dec-25
Buy* 10 $466.99 Ordinary
 09:15:53 - 12-Dec-25
Buy* 4 $466.75 Ordinary
 09:01:09 - 12-Dec-25
Sell* 22 $466.02 Ordinary
 08:38:55 - 12-Dec-25
Sell* 1 $466.00 Ordinary
 08:38:14 - 12-Dec-25
Sell* 22 $466.70 Ordinary
 08:38:14 - 12-Dec-25
Buy* 1 $466.99 Ordinary
 08:36:07 - 12-Dec-25
Sell* 9 $466.68 Ordinary
 08:25:54 - 12-Dec-25
Sell* 7 $466.68 Ordinary
 08:25:54 - 12-Dec-25
Sell* 1 $466.70 Ordinary
 08:25:54 - 12-Dec-25
Sell* 8 $466.70 Ordinary
 08:25:54 - 12-Dec-25
Sell* 6 $466.68 Ordinary
 08:25:54 - 12-Dec-25
Buy* 1 $466.99 Ordinary
 08:11:19 - 12-Dec-25
Sell* 20 $466.33 Ordinary
 07:49:34 - 12-Dec-25
Sell* 9 $466.75 Ordinary
 07:47:21 - 12-Dec-25
Buy* 10 $466.78 Ordinary
 07:00:01 - 12-Dec-25
Sell* 6 $465.21 Ordinary
 04:52:59 - 12-Dec-25
Sell* 4 $465.21 Ordinary
 04:50:59 - 12-Dec-25
Sell* 10 $465.21 Ordinary
 04:50:59 - 12-Dec-25
Sell* 1 $466.72 Ordinary
 04:42:13 - 12-Dec-25
Sell* 1 $468.92 Ordinary
 04:11:38 - 12-Dec-25
Sell* 13 $468.93 Ordinary
 04:11:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13