| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $506.25 | Ordinary |
16:56:49 - 06-Feb-26 |
| Buy* | 12 | $506.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 108 | $506.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $506.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 110 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $506.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 239 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $506.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $506.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $506.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $506.39 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $506.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $506.46 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $506.46 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $506.47 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $506.48 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $506.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 18 | $506.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 80 | $506.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $506.54 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $506.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $506.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $506.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $506.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 14 | $506.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 4 | $506.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $506.59 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $506.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $506.68 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $506.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 6 | $506.77 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8 | $506.77 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 12 | $506.77 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 14 | $506.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 26 | $506.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 2 | $506.82 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $506.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $506.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $506.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $506.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $506.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 23 | $506.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $506.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $506.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $506.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $507.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $506.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 33 | $506.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $506.81 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 27 | $506.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $506.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $506.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $506.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $506.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 160 | $506.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $506.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 16 | $505.94 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $506.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $505.97 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $506.01 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $506.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 55 | $505.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $505.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 38 | $505.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $505.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $505.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $505.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $505.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $505.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $505.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $505.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $505.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $505.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $505.67 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 32 | $505.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $505.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 20 | $505.61 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $505.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $505.69 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $505.69 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $505.69 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $505.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $505.80 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 18 | $505.71 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $505.68 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 6 | $505.68 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 34 | $505.68 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 5 | $505.68 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $505.68 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 6 | $505.68 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 12 | $505.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 34 | $505.68 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 36 | $505.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 80 | $505.60 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 17 | $505.58 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 173 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 8 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 30 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 213 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 186 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 27 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 213 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 213 | $505.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 2 | $505.56 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 80 | $505.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 80 | $505.44 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 21 | $505.34 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $505.40 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 20 | $505.41 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $505.41 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 17 | $505.41 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 60 | $505.41 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 12 | $505.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 20 | $505.46 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $505.56 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $505.55 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $505.54 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 38 | $505.53 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 80 | $505.53 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $505.52 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $505.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $505.52 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 6 | $505.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 11 | $505.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $505.54 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $505.54 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $505.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $505.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $505.48 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 80 | $505.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 80 | $505.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 80 | $505.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $505.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $505.54 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 40 | $505.54 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $505.55 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 30 | $505.41 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 5 | $505.53 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $505.53 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $505.40 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $505.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 25 | $505.61 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 7 | $505.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $505.51 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 19 | $505.51 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $505.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 33 | $505.50 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 7 | $505.49 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 2 | $505.31 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 5 | $505.45 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 3 | $505.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $505.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $505.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $505.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $505.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 3 | $505.34 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $505.31 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $505.07 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2 | $505.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 6 | $505.36 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $505.29 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 8 | $505.19 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 79 | $505.20 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $505.20 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $505.05 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 6 | $505.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 49 | $505.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 6 | $505.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 3 | $505.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 3 | $505.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $504.94 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $504.94 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 7 | $504.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $505.00 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $505.06 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 29 | $505.11 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $505.20 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $505.20 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $505.27 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 40 | $505.27 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 4 | $505.28 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 18 | $505.34 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 4 | $505.49 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 56 | $505.40 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 56 | $505.40 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 2 | $505.34 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 58 | $505.40 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $505.38 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $505.38 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 4 | $505.39 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $505.39 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 20 | $505.46 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $505.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $505.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $505.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $505.56 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $505.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 20 | $505.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 4 | $505.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 29 | $505.61 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $505.90 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 139 | $505.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $505.73 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 55 | $505.69 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 45 | $505.70 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $505.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $505.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 120 | $505.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 101 | $505.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 3 | $505.70 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 26 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 35 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 40 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $505.77 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 12 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 7 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 4 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2 | $505.76 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $505.87 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 11 | $506.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 29 | $506.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $506.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 58 | $506.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $506.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 58 | $506.00 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 26 | $506.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 14 | $506.08 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 10 | $505.76 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $505.83 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 40 | $505.925 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 17 | $505.98 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 78 | $505.98 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.07 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $506.07 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $505.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $505.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 23 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 40 | $505.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 40 | $505.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $505.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $505.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $505.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $505.74 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 6 | $505.71 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $505.90 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $505.90 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 28 | $505.97 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 2 | $505.97 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $505.97 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 30 | $505.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 40 | $505.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $505.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $505.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $505.95 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $505.92 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $505.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $505.60 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 43 | $505.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $505.59 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 26 | $505.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 6 | $505.46 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $505.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $505.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $505.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $505.645 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 6 | $505.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $505.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $505.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $505.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 149 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $505.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 32 | $505.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 34 | $505.915 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 30 | $505.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $505.75 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $505.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 30 | $505.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $505.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $506.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 26 | $506.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $505.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $505.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 15 | $505.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 23 | $505.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $505.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $505.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $505.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 52 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $506.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 45 | $506.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $506.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 48 | $506.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $506.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $505.92 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 3 | $505.915 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 40 | $505.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 18 | $505.98 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 6 | $505.97 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 12 | $506.07 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 40 | $506.09 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 5 | $506.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $506.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 7 | $506.18 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $506.18 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 7 | $506.24 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 6 | $506.20 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 8 | $506.28 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 10 | $506.28 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $506.29 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 80 | $506.30 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $506.30 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 5 | $506.42 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 35 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 30 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $506.42 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $506.43 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 9 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 191 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 9 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 5 | $506.42 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $506.44 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $506.44 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $506.46 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 30 | $506.43 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 40 | $506.45 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $506.52 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $506.52 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 7 | $506.61 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $506.57 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 7 | $506.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 25 | $506.65 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 9 | $506.68 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 2 | $506.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 16 | $506.64 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 9 | $506.70 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 9 | $506.70 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 12 | $506.81 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $506.88 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 28 | $506.88 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 12 | $506.87 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 25 | $506.73 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $506.65 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 4 | $506.98 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $506.98 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $506.89 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 18 | $506.97 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 3 | $506.99 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $506.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 40 | $506.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 39 | $506.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $506.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 40 | $506.88 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 132 | $506.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 40 | $506.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 162 | $506.90 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $506.90 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 15 | $506.90 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 20 | $506.89 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $506.72 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 16 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 38 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 40 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 4 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 40 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 16 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 64 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 120 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 40 | $506.64 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 11 | $507.04 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 29 | $507.04 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $507.03 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $507.00 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $507.00 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 4 | $506.55 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $506.33 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $506.37 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 27 | $506.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $506.83 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 40 | $506.50 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 40 | $506.50 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 25 | $506.50 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 9 | $506.50 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 4 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 4 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 40 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 40 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 40 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 15 | $506.52 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $506.63 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 8 | $506.64 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 11 | $506.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $506.63 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 30 | $506.64 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $506.99 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $507.00 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 2 | $506.99 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 11 | $506.82 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 5 | $506.83 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $506.84 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 34 | $506.91 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 20 | $506.99 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $506.70 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 22 | $506.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $506.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $506.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $506.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $506.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $506.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $506.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $506.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $506.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $506.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $506.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $506.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $506.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $506.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $506.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $506.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $506.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $506.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $506.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $506.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $506.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $506.58 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 15 | $506.65 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 36 | $506.41 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 6 | $506.39 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $506.39 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $506.17 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $506.24 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $506.24 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 4 | $506.43 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 9 | $506.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 2 | $506.30 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 40 | $506.26 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 36 | $506.13 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $506.06 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 16 | $505.85 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 2 | $505.85 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 19 | $505.85 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 32 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $505.95 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 34 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 3 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 18 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 28 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 18 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 12 | $505.95 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 40 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 21 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 4 | $505.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $505.98 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $506.06 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 8 | $506.00 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 6 | $505.85 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 349 | $505.68 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 3 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 4 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 18 | $505.67 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 11 | $505.66 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 17 | $505.66 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 11 | $505.68 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 40 | $505.68 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 12 | $505.66 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $505.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $505.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $505.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $505.485 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | $505.485 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $503.94 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 17 | $503.98 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $504.30 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $504.55 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 4 | $504.55 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $504.55 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $504.56 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $504.57 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $504.57 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $504.57 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 4 | $504.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 6 | $504.58 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 5 | $504.59 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $504.71 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $504.57 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $504.60 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 9 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 20 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $504.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 8 | $504.76 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $504.82 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 6 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 34 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 6 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 6 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 12 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 9 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 32 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 18 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 19 | $504.78 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 62 | $504.79 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $504.79 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $504.93 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 7 | $505.07 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $505.07 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 2 | $505.07 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 36 | $505.07 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 4 | $505.07 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 14 | $504.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 6 | $504.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 40 | $504.49 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 40 | $504.45 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 10 | $504.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 10 | $504.35 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 11 | $504.26 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $504.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 2 | $504.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 12 | $504.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $504.26 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $504.11 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 10 | $503.93 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $503.44 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $503.285 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $503.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $503.15 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 13 | $503.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $503.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $503.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $502.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 34 | $502.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $502.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $502.81 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $502.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 17 | $502.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $502.71 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 5 | $502.74 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $502.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $502.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $502.71 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 18 | $502.71 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 37 | $502.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $502.79 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 9 | $502.81 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $502.81 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $502.89 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 30 | $502.97 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 5 | $502.97 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 5 | $502.97 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 40 | $502.76 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 4 | $502.75 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $502.69 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 4 | $502.68 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 4 | $502.69 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1 | $502.59 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $502.59 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 30 | $502.59 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $502.49 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $502.49 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 21 | $502.56 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 11 | $502.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 14 | $502.61 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 4 | $502.60 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 4 | $502.58 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 10 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 4 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 40 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 40 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 4 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 5 | $502.57 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 2 | $502.58 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $502.38 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $502.48 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 15 | $502.39 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 18 | $502.39 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $502.39 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 4 | $502.37 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 7 | $502.39 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 12 | $502.31 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 20 | $504.77 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 26 | $504.82 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $504.82 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 6 | $504.99 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $504.97 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $505.01 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $505.01 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $505.01 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 20 | $505.03 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $505.08 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $505.08 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $505.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 4 | $505.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $505.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 14 | $505.10 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 21 | $505.20 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 18 | $505.20 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 6 | $505.20 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 4 | $505.20 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $505.23 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 4 | $505.20 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 30 | $505.20 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 20 | $505.24 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 6 | $505.34 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 36 | $505.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 30 | $505.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 4 | $505.52 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 10 | $505.55 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 25 | $505.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 30 | $505.53 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 40 | $505.53 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 45 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 45 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 2 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 5 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 19 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $505.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $505.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 60 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $505.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 30 | $505.57 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.57 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 30 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 10 | $505.51 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 15 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 15 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 20 | $505.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 2 | $505.59 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $505.58 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 7 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 34 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $505.47 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 2 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 13 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 17 | $505.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $505.57 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 30 | $505.56 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 40 | $505.54 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 60 | $505.51 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 2 | $505.49 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 40 | $505.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $505.39 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 18 | $505.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $505.42 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 18 | $505.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $505.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 11 | $505.46 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $505.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $505.48 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 40 | $505.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 40 | $505.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 6 | $505.58 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 4 | $505.79 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $505.82 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $505.82 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $505.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $505.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $505.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $505.85 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $505.85 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $505.85 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 19 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 15 | $505.89 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $505.83 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 18 | $505.87 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $505.87 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $505.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 17 | $505.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $505.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 28 | $505.96 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $506.05 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 1 | $506.00 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $505.96 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 9 | $505.81 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $505.62 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $505.62 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $505.60 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.37 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $505.37 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $505.37 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $505.31 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 10 | $505.25 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.33 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.29 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.27 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.26 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.25 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $505.31 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $505.33 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $505.31 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $505.30 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 2 | $505.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $505.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 39 | $505.15 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 17 | $505.07 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $505.00 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $504.99 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 40 | $504.99 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 9 | $504.99 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $504.84 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 2 | $504.62 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 40 | $504.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 10 | $504.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 190 | $504.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 50 | $504.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 66 | $504.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 24 | $504.41 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 29 | $504.41 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $504.42 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 12 | $504.43 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2 | $504.43 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 10 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 40 | $504.52 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 18 | $504.54 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 12 | $504.61 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 12 | $504.61 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 11 | $504.61 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 26 | $504.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 99 | $504.88 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $504.88 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 40 | $504.88 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $504.90 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 24 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 16 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $504.89 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 2 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $504.88 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 24 | $504.97 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $504.95 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 24 | $504.95 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $504.94 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 9 | $504.83 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 11 | $504.81 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 11 | $504.81 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 9 | $504.79 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 4 | $504.61 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 8 | $504.61 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 10 | $504.61 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 8 | $504.62 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 4 | $504.61 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 22 | $504.61 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 9 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 22 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 12 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 26 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 24 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 25 | $504.53 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 40 | $504.56 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 34 | $504.56 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $504.50 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 2 | $504.55 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 40 | $504.56 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $504.62 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 80 | $504.62 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 14 | $503.40 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $503.40 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 23 | $503.40 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 2 | $503.40 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $503.41 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 22 | $503.42 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $503.42 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $503.54 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $503.54 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $503.93 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $503.92 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 11 | $503.91 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 6 | $503.90 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $503.93 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 2 | $503.92 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 2 | $503.92 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 5 | $503.90 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 4 | $503.90 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 5 | $503.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $503.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 6 | $503.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $503.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 5 | $503.87 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 5 | $503.79 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $503.68 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 52 | $503.31 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 34 | $503.29 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $503.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $503.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $503.38 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $503.68 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $503.69 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 34 | $503.68 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $503.68 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $503.57 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 10 | $503.72 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 40 | $503.53 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 25 | $503.35 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $503.49 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 20 | $503.50 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 21 | $503.58 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 40 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.84 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 20 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $503.85 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 11 | $503.90 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $503.90 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 5 | $503.90 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $503.91 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 4 | $503.90 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 4 | $503.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 40 | $503.77 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $503.77 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $503.83 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $503.90 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $503.92 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $503.90 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $504.00 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $504.00 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $504.12 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 6 | $504.24 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 4 | $504.43 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 4 | $504.42 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 2 | $504.23 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 6 | $504.24 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 10 | $504.25 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 4 | $504.28 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 8 | $504.29 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $505.40 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 40 | $505.09 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | $505.08 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 34 | $505.13 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 40 | $505.12 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | $505.09 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 34 | $505.10 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | $505.02 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 40 | $505.02 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 2 | $505.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $505.06 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $505.07 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $505.08 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $505.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $505.13 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 9 | $505.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 21 | $505.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 19 | $505.26 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 12 | $505.37 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 40 | $505.31 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 10 | $505.19 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 25 | $505.19 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $505.17 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 10 | $505.16 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 20 | $505.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 25 | $505.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 11 | $505.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $505.14 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $505.11 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 48 | $505.02 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 77 | $505.02 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 37 | $504.97 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $505.10 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $504.91 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 35 | $504.91 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $504.90 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 29 | $504.61 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $504.61 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 62 | $504.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 17 | $504.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $504.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $504.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $504.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 9 | $504.62 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 1 | $504.62 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $504.61 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 3 | $504.62 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 5 | $504.62 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 6 | $504.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $504.86 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 13 | $504.59 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 85 | $504.59 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 9 | $504.71 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 22 | $504.84 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $504.84 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $504.95 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 34 | $504.86 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 6 | $504.90 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 19 | $504.86 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 21 | $504.89 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $504.93 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $505.22 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 4 | $504.86 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 5 | $504.97 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 20 | $505.10 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 50 | $505.13 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $505.13 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $504.97 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 14 | $504.95 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 40 | $504.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 16 | $504.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 50 | $504.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $504.94 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $504.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $504.80 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 39 | $504.69 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $504.69 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 39 | $504.70 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 31 | $504.68 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 30 | $504.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $504.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 30 | $504.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $504.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 10 | $504.45 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 10 | $504.41 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 10 | $504.44 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 2 | $504.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 40 | $504.105 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 31 | $500.70 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 60 | $503.81 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $500.70 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 25 | $503.86 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 24 | $500.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 40 | $503.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 2 | $500.57 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 5 | $504.07 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $500.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $504.06 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $500.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 20 | $504.28 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 9 | $500.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 40 | $504.28 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $500.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 40 | $504.28 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 40 | $500.57 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 4 | $504.28 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $500.24 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 3 | $504.39 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $500.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 20 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 38 | $500.57 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $500.56 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 9 | $500.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $500.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 14 | $500.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $500.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $500.36 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $500.40 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 3 | $504.36 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 12 | $500.20 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 4 | $504.51 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 28 | $500.20 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 3 | $504.35 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $500.19 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 10 | $504.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 10 | $500.16 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 36 | $504.51 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 30 | $500.16 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $504.51 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $500.28 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $504.49 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $500.20 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 20 | $504.38 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 60 | $500.20 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $504.47 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $500.20 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 3 | $504.47 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $500.16 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 80 | $500.16 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $504.32 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 40 | $499.94 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 10 | $500.12 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $500.12 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 7 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 80 | $499.685 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 34 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 7 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $499.96 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $499.95 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $495.89 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 17 | $500.00 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 6 | $496.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 160 | $505.00 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 20 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 8 | $499.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $496.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $505.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $499.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $496.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $505.21 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 12 | $504.29 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 16 | $499.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $496.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $505.00 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 1 | $504.22 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 14 | $499.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 24 | $496.42 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $505.19 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 12 | $504.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 19 | $499.89 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $496.42 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $505.13 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $504.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 27 | $499.78 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 24 | $496.27 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 49 | $504.98 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $504.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 4 | $499.78 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $496.41 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $504.97 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $504.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 9 | $499.78 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $496.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 7 | $504.95 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $503.98 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $499.77 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $496.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $504.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 40 | $503.865 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 18 | $499.78 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 30 | $496.25 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 80 | $504.85 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 4 | $503.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 15 | $499.78 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $496.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $504.94 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $504.10 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 40 | $499.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $496.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $504.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 7 | $499.78 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $495.65 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 34 | $504.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $499.785 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $496.90 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 3 | $504.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $504.11 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $499.98 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 40 | $497.23 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $504.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $499.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.97 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 23 | $504.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $499.93 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 6 | $504.96 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 22 | $504.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $499.69 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $504.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $499.69 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 20 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $504.96 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $504.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $500.01 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 3 | $504.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $504.25 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 3 | $499.98 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 90 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 40 | $504.455 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $500.04 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 20 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.80 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $504.63 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $500.00 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 20 | $497.21 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 79 | $504.555 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 19 | $499.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $497.10 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.93 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 40 | $504.555 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $499.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 110 | $497.22 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $504.74 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $504.44 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $499.84 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $497.21 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 28 | $504.63 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 78 | $504.61 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 16 | $499.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 50 | $497.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $504.63 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 18 | $504.61 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $499.85 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $497.02 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $504.63 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 24 | $504.61 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 2 | $500.04 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 40 | $496.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $504.76 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $504.55 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 14 | $500.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $496.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $504.76 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 14 | $504.56 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $500.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 26 | $496.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $504.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $504.22 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 2 | $500.00 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 53 | $496.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 80 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $504.10 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $500.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 120 | $496.82 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 7 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 2 | $504.30 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 14 | $500.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $496.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 10 | $504.30 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 3 | $500.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 3 | $496.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 10 | $504.30 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 40 | $500.015 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 37 | $496.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 10 | $504.30 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 64 | $500.015 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $496.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $504.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 20 | $504.32 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $500.22 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 3 | $496.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $504.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 7 | $504.33 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $500.21 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 5 | $496.82 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 3 | $504.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 7 | $504.31 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 20 | $500.02 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $496.82 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 3 | $504.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 7 | $504.27 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $500.21 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $496.88 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 18 | $504.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $503.78 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 10 | $500.02 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 5 | $496.88 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 18 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 1 | $503.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 4 | $500.02 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $497.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 26 | $504.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $503.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 10 | $500.04 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 45 | $504.77 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 18 | $503.91 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 40 | $500.015 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 30 | $497.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 34 | $504.81 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 34 | $503.91 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $500.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 9 | $504.84 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 40 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $500.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $497.00 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 80 | $504.995 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $503.96 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 22 | $500.38 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $497.15 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 40 | $505.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $503.97 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 18 | $500.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 21 | $497.14 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 40 | $504.96 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 37 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 20 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $497.15 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 45 | $504.74 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $497.16 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $496.01 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $504.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 12 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $497.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 13 | $494.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $504.735 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $497.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 40 | $494.72 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 32 | $504.735 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 12 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $497.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 57 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $504.735 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 40 | $500.195 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $497.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $504.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 40 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $497.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 21 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 19 | $504.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 12 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 40 | $500.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $497.37 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 99 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $504.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $500.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $497.37 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 20 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 11 | $504.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 23 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 10 | $500.70 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $497.37 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $504.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 4 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 3 | $500.70 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $497.37 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 120 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 4 | $504.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $503.98 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $500.97 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $497.53 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 40 | $505.275 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 4 | $504.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $500.85 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $497.95 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 120 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $505.275 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $504.21 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 16 | $500.94 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 80 | $497.93 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 120 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 120 | $504.96 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 4 | $504.04 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 20 | $500.85 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 10 | $497.88 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 12 | $494.70 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 4 | $504.98 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 10 | $504.39 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 20 | $500.84 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 10 | $497.89 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 40 | $494.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 78 | $504.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $504.37 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 97 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 10 | $497.93 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 12 | $494.70 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $504.94 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $504.38 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 15 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 80 | $497.925 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 3 | $504.94 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 6 | $504.48 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 20 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 38 | $497.925 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 5 | $504.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 80 | $504.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 14 | $498.12 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 7 | $504.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $504.58 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 20 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 16 | $498.10 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $504.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 14 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $498.09 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 8 | $504.76 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 20 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $497.90 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 80 | $504.79 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 34 | $500.82 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 9 | $497.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $504.79 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 3 | $500.77 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 10 | $497.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $504.79 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $500.77 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 14 | $497.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $504.80 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 15 | $500.77 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 7 | $497.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 40 | $504.83 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 80 | $500.39 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 80 | $497.29 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 40 | $504.805 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 40 | $500.385 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 40 | $497.295 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $496.26 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 20 | $495.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $495.41 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $495.14 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $495.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $495.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $495.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 160 | $490.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $490.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $489.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 15 | $491.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $490.73 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $492.625 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $492.625 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $492.625 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 19 | $492.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 21 | $492.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $492.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 12 | $492.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $492.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 104 | $492.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $492.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $492.86 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $492.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $492.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $492.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 19 | $492.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $492.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $492.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $492.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $492.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $492.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $492.03 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $491.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $491.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $491.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $490.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 13 | $490.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $490.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $490.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $498.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $491.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $498.81 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 14 | $491.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $498.84 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 6 | $490.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $496.63 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $490.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $496.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $491.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $496.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $491.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $491.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $490.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $490.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 46 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $490.76 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $496.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $490.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $496.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $491.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $496.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $490.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $490.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $490.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $490.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $495.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $490.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $496.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $490.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $496.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $488.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $496.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $489.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 22 | $496.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $489.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $496.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $488.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $496.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $496.55 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 6 | $483.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $496.55 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $496.55 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $490.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $496.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 65 | $490.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $496.37 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $496.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $495.13 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $487.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $495.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 5 | $484.90 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 16 | $483.01 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 3 | $482.51 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 15 | $482.46 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 20 | $482.51 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 7 | $484.05 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 7 | $484.50 | Ordinary |
08:32:38 - 06-Feb-26 |
| Buy* | 16 | $484.49 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 3 | $480.02 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 5 | $484.94 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 5 | $484.94 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 20 | $484.99 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 3 | $484.99 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 2 | $484.98 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 21 | $486.34 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 2 | $486.33 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 1 | $482.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $482.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $486.46 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 5 | $486.46 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 8 | $486.49 | Ordinary |
06:41:09 - 06-Feb-26 |
| Buy* | 21 | $483.77 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 11 | $483.79 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 1 | $483.79 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 1 | $483.79 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 2 | $483.79 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 6 | $483.79 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 15 | $483.77 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 5 | $483.81 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 5 | $483.83 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 5 | $483.87 | Ordinary |
06:22:28 - 06-Feb-26 |
| Buy* | 5 | $483.91 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 4 | $483.93 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $483.93 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 2 | $483.62 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $483.62 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $483.62 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 8 | $483.62 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 9 | $483.62 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 4 | $483.47 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 21 | $483.64 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $481.84 | Ordinary |
05:49:08 - 06-Feb-26 |
| Buy* | 3 | $481.47 | Ordinary |
05:49:08 - 06-Feb-26 |
| Buy* | 1 | $479.87 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 1 | $479.87 | Ordinary |
04:20:11 - 06-Feb-26 |
| Buy* | 2 | $479.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 14 | $479.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $479.00 | Ordinary |
04:01:00 - 06-Feb-26 |