| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 8 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 6 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 6 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 34 | $17.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 11 | $17.83 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 51 | $17.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 28 | $17.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 74 | $17.83 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 45 | $17.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 46 | $17.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 40 | $17.84 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 46 | $17.84 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 84 | $17.84 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 45 | $17.84 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 62 | $17.85 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 15 | $17.84 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 15 | $17.84 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 96 | $17.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 60 | $17.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 72 | $17.85 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 161 | $17.87 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 34 | $17.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 11 | $17.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 19 | $17.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 75 | $17.85 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 7 | $17.84 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 7 | $17.84 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 6 | $17.85 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 20 | $17.90 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 26 | $17.90 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 25 | $17.92 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 75 | $17.92 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $17.92 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $17.915 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 75 | $17.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 30 | $17.865 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 120 | $17.865 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 120 | $17.865 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 18 | $17.85 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 15 | $17.83 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 90 | $17.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 48 | $17.85 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 64 | $17.85 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 24 | $17.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 50 | $17.85 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 164 | $17.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 44 | $17.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 60 | $17.85 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 57 | $17.86 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 2 | $17.86 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 2 | $17.845 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 190 | $17.89 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 46 | $17.88 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 93 | $17.88 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 165 | $17.98 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 20 | $17.98 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 290 | $18.00 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 290 | $18.00 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 14 | $18.00 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 70 | $17.97 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 6 | $17.97 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 25 | $17.97 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 10 | $17.985 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 17 | $17.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 80 | $17.99 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 17 | $17.99 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 160 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 18 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 18 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 17 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 90 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 70 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 20 | $18.00 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 100 | $18.005 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 42 | $18.00 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 66 | $18.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 64 | $18.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 120 | $17.98 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 90 | $17.98 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Unknown* | 60 | $17.995 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 45 | $17.91 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 11 | $17.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 18 | $17.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 18 | $17.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 14 | $17.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 15 | $17.90 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 30 | $17.91 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 168 | $17.96 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 15 | $17.97 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 32 | $17.94 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 68 | $17.94 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 44 | $17.95 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 8 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 34 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 45 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 11 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 64 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 4 | $17.99 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 46 | $18.06 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 44 | $18.06 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 47 | $18.06 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 8 | $18.06 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 99 | $18.07 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 1 | $18.085 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $18.085 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 33 | $18.09 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 27 | $18.03 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 101 | $18.02 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 141 | $18.00 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 25 | $18.04 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 75 | $18.04 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 7 | $17.94 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 266 | $17.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 40 | $18.09 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 24 | $18.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 15 | $18.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 4 | $18.12 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 7 | $18.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 15 | $18.12 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 63 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 37 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 15 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 40 | $18.14 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 13 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 87 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 40 | $18.08 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 30 | $18.09 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 10 | $18.445 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $18.445 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 10 | $18.445 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 10 | $18.445 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 18 | $18.10 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 11 | $18.12 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 7 | $18.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 31 | $18.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 15 | $18.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |