| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 142 | $23.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 58 | $23.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 9 | $23.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 68 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $23.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $23.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 85 | $23.21 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 30 | $23.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 75 | $23.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 25 | $23.22 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 75 | $23.22 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 60 | $23.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 152 | $23.19 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 38 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 62 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 75 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 91 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $23.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 52 | $23.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 48 | $23.215 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $23.21 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 40 | $23.215 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 14 | $23.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $23.215 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 6 | $23.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 46 | $23.215 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 46 | $23.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 68 | $23.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $23.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $23.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $23.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 92 | $23.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 46 | $23.21 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 54 | $23.21 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 96 | $23.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 96 | $23.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 300 | $23.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $23.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 400 | $23.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $23.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 54 | $23.22 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 8 | $23.22 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 1 | $23.22 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 2 | $23.22 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 35 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 65 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 88 | $23.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 400 | $23.20 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 200 | $23.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 75 | $23.21 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 184 | $23.21 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 16 | $23.21 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 11 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 39 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 71 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 29 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 49 | $23.205 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 51 | $23.205 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 33 | $23.18 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 22 | $23.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 7 | $22.98 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 99 | $23.00 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 99 | $23.00 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 8 | $22.99 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 61 | $22.97 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 39 | $22.97 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 75 | $23.01 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 150 | $23.01 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 165 | $23.01 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 75 | $23.01 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 30 | $23.01 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 50 | $22.97 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $22.96 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 9 | $22.96 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 41 | $22.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 49 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 1 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 48 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 99 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 197 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 60 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 99 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 30 | $23.00 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 60 | $22.97 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 25 | $22.97 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 20 | $22.96 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 38 | $22.96 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 2 | $22.935 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $22.93 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 75 | $22.935 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 3 | $22.94 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 31 | $22.98 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $22.945 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 99 | $22.93 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 20 | $22.92 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 48 | $22.90 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 9 | $22.91 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 3 | $22.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 36 | $22.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 88 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 95 | $22.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 81 | $22.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 19 | $22.85 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 50 | $22.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $22.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 49 | $22.87 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 75 | $22.88 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 6 | $22.885 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 6 | $22.88 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $22.905 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 12 | $22.92 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 25 | $22.895 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 75 | $22.90 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 11 | $22.88 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 25 | $22.87 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 49 | $22.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $22.95 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 37 | $22.97 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 60 | $22.97 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 40 | $22.97 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 75 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 80 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 49 | $23.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 75 | $23.12 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 8 | $23.07 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 39 | $23.06 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 14 | $23.05 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 11 | $23.05 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 32 | $22.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 25 | $22.97 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 75 | $22.96 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 145 | $22.95 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 1 | $22.955 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 75 | $22.95 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 33 | $22.94 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 88 | $22.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 12 | $22.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 75 | $22.98 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 75 | $22.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 97 | $22.95 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 4 | $22.71 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 19 | $22.72 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 16 | $22.72 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 84 | $22.72 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 3 | $22.73 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 100 | $22.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 25 | $22.795 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 75 | $22.795 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 75 | $22.795 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 3 | $22.80 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 17 | $22.80 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 17 | $22.80 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 2 | $22.80 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 2 | $22.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 168 | $22.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 99 | $22.75 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 99 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 162 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $22.76 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 75 | $22.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 99 | $22.77 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $22.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 75 | $22.80 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 25 | $22.77 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 60 | $22.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $22.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $22.785 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 75 | $22.785 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 12 | $22.76 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 75 | $22.73 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 2 | $22.685 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 60 | $22.67 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 40 | $22.67 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 75 | $22.66 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 99 | $22.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $22.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 75 | $22.65 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 32 | $22.62 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 32 | $22.62 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 25 | $22.62 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 57 | $22.63 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 43 | $22.63 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 89 | $22.62 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 32 | $22.62 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 48 | $22.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 52 | $22.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 120 | $22.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 41 | $22.20 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 39 | $22.20 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 35 | $22.225 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 35 | $22.225 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 65 | $22.225 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 165 | $22.225 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 75 | $22.225 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 75 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 75 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 150 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 165 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 45 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 30 | $22.14 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 5 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 94 | $22.22 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 78 | $22.51 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $22.22 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 22 | $22.50 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 40 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $22.22 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 22 | $22.50 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 7 | $22.22 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 11 | $22.51 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 48 | $22.23 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 17 | $22.46 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 85 | $22.08 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 91 | $22.23 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 21 | $22.21 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 4 | $22.45 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 9 | $22.23 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 20 | $22.52 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 43 | $22.21 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 75 | $22.51 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 74 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 75 | $22.15 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 25 | $22.25 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 75 | $22.475 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 150 | $22.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 75 | $22.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 165 | $22.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 30 | $22.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 25 | $22.51 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 75 | $22.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 75 | $22.50 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 39 | $22.23 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 25 | $22.13 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 75 | $22.12 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 39 | $22.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 9 | $22.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 42 | $22.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 39 | $22.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 9 | $22.18 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 18 | $22.48 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 23 | $22.26 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 75 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 18 | $22.26 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 41 | $22.26 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 25 | $22.22 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 36 | $22.49 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $22.27 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 41 | $22.26 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 75 | $22.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $22.545 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 41 | $22.26 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 75 | $22.545 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 30 | $23.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $23.29 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 63 | $23.29 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 12 | $23.29 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 40 | $23.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $23.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 37 | $23.57 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 63 | $23.57 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Ordinary |
08:12:41 - 06-Feb-26 |