Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Energy T (PWER.US) Share Price

Price $43.0291 on 22-05-2026 at 16:19:24
Change $0.00 0%
Buy $43.72
Sell $43.26
Last Trade: -
Day's Volume: 0
Last Close: $43.0291
Open: $42.09
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $28.63 - $43.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Energy T (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Energy T trades

Nomura Energy T (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.09 43.0291 42.09 43.0291 0
20th May 2026 (Wed) 42.09 42.9193 42.09 42.9193 0
19th May 2026 (Tue) 42.09 42.5606 42.09 42.5606 0
18th May 2026 (Mon) 42.09 42.8492 42.09 42.8492 0
15th May 2026 (Fri) 42.09 43.0045 42.09 43.0045 0
14th May 2026 (Thu) 42.09 44.0546 42.09 44.0546 0
13th May 2026 (Wed) 42.09 44.53 42.09 44.53 0
12th May 2026 (Tue) 42.09 44.3408 42.09 44.3408 0
11th May 2026 (Mon) 42.09 44.0461 42.09 44.0461 0
8th May 2026 (Fri) 42.09 43.2204 42.09 43.2204 0
7th May 2026 (Thu) 42.09 42.7261 42.09 42.7261 0
6th May 2026 (Wed) 42.09 43.7071 42.09 43.7071 45
5th May 2026 (Tue) 42.09 43.3985 42.09 43.3985 0
4th May 2026 (Mon) 42.09 42.7974 42.09 42.7974 0
1st May 2026 (Fri) 42.09 42.9052 42.09 42.9052 0
30th Apr 2026 (Thu) 42.09 43.1685 42.09 43.1685 0
29th Apr 2026 (Wed) 42.09 42.09 42.09 42.176 0
28th Apr 2026 (Tue) 40.12 41.929 40.12 41.929 15
27th Apr 2026 (Mon) 40.12 42.431 40.12 42.431 0
24th Apr 2026 (Fri) 40.12 42.1319 40.12 42.1319 0
23rd Apr 2026 (Thu) 40.12 42.0303 40.12 42.0303 25
22nd Apr 2026 (Wed) 40.12 41.9803 40.12 41.9803 0
See more Nomura Energy T price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered