Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Energy T (PWER.US) Share Price

Price $40.1564 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $61.61
Sell $23.46
Last Trade: -
Day's Volume: 0
Last Close: $40.373
Open: $40.24
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $28.7511 - $46.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Energy T (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Energy T trades

Nomura Energy T (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.24 40.373 40.24 40.373 0
9th Jul 2026 (Thu) 40.24 40.24 40.1564 40.1564 0
8th Jul 2026 (Wed) 40.24 40.24 40.0399 40.0399 0
7th Jul 2026 (Tue) 40.24 40.24 40.048 40.048 0
6th Jul 2026 (Mon) 40.24 40.79 40.24 40.79 0
3rd Jul 2026 (Fri) 40.24 40.24 40.0986 40.0986 0
2nd Jul 2026 (Thu) 40.24 40.24 40.0986 40.0986 0
1st Jul 2026 (Wed) 40.24 40.26 40.24 40.12 500
30th Jun 2026 (Tue) 46.44 46.44 40.8857 40.8857 0
29th Jun 2026 (Mon) 46.44 46.44 40.7912 40.7912 0
26th Jun 2026 (Fri) 46.44 46.44 40.9643 40.9643 0
25th Jun 2026 (Thu) 46.44 46.44 41.2865 41.2865 0
24th Jun 2026 (Wed) 46.44 46.44 40.7245 40.7245 0
23rd Jun 2026 (Tue) 46.44 46.44 41.7104 41.7104 0
22nd Jun 2026 (Mon) 46.44 46.44 43.0586 43.0586 0
19th Jun 2026 (Fri) 46.44 46.44 42.6037 42.6037 0
18th Jun 2026 (Thu) 46.44 46.44 42.6037 42.6037 0
17th Jun 2026 (Wed) 46.44 46.44 43.2149 43.2149 0
16th Jun 2026 (Tue) 46.44 46.44 43.6547 43.6547 0
15th Jun 2026 (Mon) 46.44 46.44 43.6791 43.6791 0
12th Jun 2026 (Fri) 46.44 46.44 43.7367 43.7367 0
11th Jun 2026 (Thu) 46.44 46.44 43.0933 43.0933 0
See more Nomura Energy T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered