Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Energy T (PWER.US) Share Price

Price $43.9992 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $43.83
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $43.337
Open: $45.31
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $32.3834 - $47.0392
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Energy T (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Energy T trades

Nomura Energy T (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.31 45.31 43.337 43.337 0
25th Sep 2026 (Fri) 45.31 45.31 43.9992 43.9992 0
24th Sep 2026 (Thu) 45.31 45.31 43.8247 43.8247 0
23rd Sep 2026 (Wed) 45.31 45.31 44.1927 44.1927 0
22nd Sep 2026 (Tue) 45.31 45.31 44.8242 44.8242 0
21st Sep 2026 (Mon) 45.31 45.31 44.6787 44.6787 3
18th Sep 2026 (Fri) 45.31 45.31 45.20 45.4691 320
17th Sep 2026 (Thu) 45.72 45.977 45.72 45.977 0
16th Sep 2026 (Wed) 45.72 45.72 45.72 44.9647 1,115
15th Sep 2026 (Tue) 44.64 45.715 44.64 45.715 65
14th Sep 2026 (Mon) 44.64 45.2306 44.64 45.2306 0
11th Sep 2026 (Fri) 44.64 46.2047 44.64 46.2047 33
10th Sep 2026 (Thu) 44.64 46.0106 44.64 46.0106 0
9th Sep 2026 (Wed) 44.64 46.901 44.64 46.901 0
8th Sep 2026 (Tue) 44.64 47.0392 44.64 47.0392 0
7th Sep 2026 (Mon) 44.64 46.2798 44.64 46.2798 0
4th Sep 2026 (Fri) 44.64 46.2798 44.64 46.2798 0
3rd Sep 2026 (Thu) 44.64 46.4716 44.64 46.4716 0
2nd Sep 2026 (Wed) 44.64 46.2284 44.64 46.2284 0
1st Sep 2026 (Tue) 44.64 45.6543 44.64 45.6543 0
31st Aug 2026 (Mon) 44.64 45.738 44.64 45.738 0
See more Nomura Energy T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered