| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.09 | 43.0291 | 42.09 | 43.0291 | 0 |
| 20th May 2026 (Wed) | 42.09 | 42.9193 | 42.09 | 42.9193 | 0 |
| 19th May 2026 (Tue) | 42.09 | 42.5606 | 42.09 | 42.5606 | 0 |
| 18th May 2026 (Mon) | 42.09 | 42.8492 | 42.09 | 42.8492 | 0 |
| 15th May 2026 (Fri) | 42.09 | 43.0045 | 42.09 | 43.0045 | 0 |
| 14th May 2026 (Thu) | 42.09 | 44.0546 | 42.09 | 44.0546 | 0 |
| 13th May 2026 (Wed) | 42.09 | 44.53 | 42.09 | 44.53 | 0 |
| 12th May 2026 (Tue) | 42.09 | 44.3408 | 42.09 | 44.3408 | 0 |
| 11th May 2026 (Mon) | 42.09 | 44.0461 | 42.09 | 44.0461 | 0 |
| 8th May 2026 (Fri) | 42.09 | 43.2204 | 42.09 | 43.2204 | 0 |
| 7th May 2026 (Thu) | 42.09 | 42.7261 | 42.09 | 42.7261 | 0 |
| 6th May 2026 (Wed) | 42.09 | 43.7071 | 42.09 | 43.7071 | 45 |
| 5th May 2026 (Tue) | 42.09 | 43.3985 | 42.09 | 43.3985 | 0 |
| 4th May 2026 (Mon) | 42.09 | 42.7974 | 42.09 | 42.7974 | 0 |
| 1st May 2026 (Fri) | 42.09 | 42.9052 | 42.09 | 42.9052 | 0 |
| 30th Apr 2026 (Thu) | 42.09 | 43.1685 | 42.09 | 43.1685 | 0 |
| 29th Apr 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.176 | 0 |
| 28th Apr 2026 (Tue) | 40.12 | 41.929 | 40.12 | 41.929 | 15 |
| 27th Apr 2026 (Mon) | 40.12 | 42.431 | 40.12 | 42.431 | 0 |
| 24th Apr 2026 (Fri) | 40.12 | 42.1319 | 40.12 | 42.1319 | 0 |
| 23rd Apr 2026 (Thu) | 40.12 | 42.0303 | 40.12 | 42.0303 | 25 |
| 22nd Apr 2026 (Wed) | 40.12 | 41.9803 | 40.12 | 41.9803 | 0 |
| 21st Apr 2026 (Tue) | 40.12 | 41.1563 | 40.12 | 41.1563 | 100 |
| 20th Apr 2026 (Mon) | 40.12 | 41.44 | 40.12 | 41.44 | 25 |
| 17th Apr 2026 (Fri) | 40.12 | 41.3436 | 40.12 | 41.3436 | 0 |
| 16th Apr 2026 (Thu) | 40.12 | 41.6142 | 40.12 | 41.6142 | 0 |
| 15th Apr 2026 (Wed) | 40.12 | 41.416 | 40.12 | 41.416 | 0 |
| 14th Apr 2026 (Tue) | 40.12 | 41.7199 | 40.12 | 41.7199 | 0 |
| 13th Apr 2026 (Mon) | 40.12 | 42.065 | 40.12 | 42.065 | 1 |
| 10th Apr 2026 (Fri) | 40.12 | 41.7866 | 40.12 | 41.7866 | 0 |
| 9th Apr 2026 (Thu) | 40.12 | 41.4158 | 40.12 | 41.4158 | 0 |
| 8th Apr 2026 (Wed) | 40.12 | 41.5068 | 40.12 | 41.5068 | 0 |
| 7th Apr 2026 (Tue) | 40.12 | 41.1783 | 40.12 | 41.1783 | 0 |
| 6th Apr 2026 (Mon) | 40.12 | 40.5412 | 40.12 | 40.5412 | 0 |
| 3rd Apr 2026 (Fri) | 40.12 | 40.6672 | 40.12 | 40.6672 | 0 |
| 2nd Apr 2026 (Thu) | 40.12 | 40.6672 | 40.12 | 40.6672 | 0 |
| 1st Apr 2026 (Wed) | 40.12 | 40.7365 | 40.12 | 40.7365 | 0 |
| 31st Mar 2026 (Tue) | 40.12 | 40.4681 | 40.12 | 40.4681 | 0 |
| 30th Mar 2026 (Mon) | 40.12 | 40.12 | 39.2821 | 39.2821 | 11 |
| 27th Mar 2026 (Fri) | 40.12 | 40.12 | 39.7935 | 39.7935 | 0 |
| 26th Mar 2026 (Thu) | 40.12 | 40.12 | 39.3556 | 39.3556 | 0 |
| 25th Mar 2026 (Wed) | 40.12 | 40.12 | 39.8279 | 39.8279 | 0 |
| 24th Mar 2026 (Tue) | 40.12 | 40.12 | 39.3127 | 39.3127 | 0 |
| 23rd Mar 2026 (Mon) | 40.12 | 40.12 | 38.6972 | 38.6972 | 0 |