| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.24 | 40.373 | 40.24 | 40.373 | 0 |
| 9th Jul 2026 (Thu) | 40.24 | 40.24 | 40.1564 | 40.1564 | 0 |
| 8th Jul 2026 (Wed) | 40.24 | 40.24 | 40.0399 | 40.0399 | 0 |
| 7th Jul 2026 (Tue) | 40.24 | 40.24 | 40.048 | 40.048 | 0 |
| 6th Jul 2026 (Mon) | 40.24 | 40.79 | 40.24 | 40.79 | 0 |
| 3rd Jul 2026 (Fri) | 40.24 | 40.24 | 40.0986 | 40.0986 | 0 |
| 2nd Jul 2026 (Thu) | 40.24 | 40.24 | 40.0986 | 40.0986 | 0 |
| 1st Jul 2026 (Wed) | 40.24 | 40.26 | 40.24 | 40.12 | 500 |
| 30th Jun 2026 (Tue) | 46.44 | 46.44 | 40.8857 | 40.8857 | 0 |
| 29th Jun 2026 (Mon) | 46.44 | 46.44 | 40.7912 | 40.7912 | 0 |
| 26th Jun 2026 (Fri) | 46.44 | 46.44 | 40.9643 | 40.9643 | 0 |
| 25th Jun 2026 (Thu) | 46.44 | 46.44 | 41.2865 | 41.2865 | 0 |
| 24th Jun 2026 (Wed) | 46.44 | 46.44 | 40.7245 | 40.7245 | 0 |
| 23rd Jun 2026 (Tue) | 46.44 | 46.44 | 41.7104 | 41.7104 | 0 |
| 22nd Jun 2026 (Mon) | 46.44 | 46.44 | 43.0586 | 43.0586 | 0 |
| 19th Jun 2026 (Fri) | 46.44 | 46.44 | 42.6037 | 42.6037 | 0 |
| 18th Jun 2026 (Thu) | 46.44 | 46.44 | 42.6037 | 42.6037 | 0 |
| 17th Jun 2026 (Wed) | 46.44 | 46.44 | 43.2149 | 43.2149 | 0 |
| 16th Jun 2026 (Tue) | 46.44 | 46.44 | 43.6547 | 43.6547 | 0 |
| 15th Jun 2026 (Mon) | 46.44 | 46.44 | 43.6791 | 43.6791 | 0 |
| 12th Jun 2026 (Fri) | 46.44 | 46.44 | 43.7367 | 43.7367 | 0 |
| 11th Jun 2026 (Thu) | 46.44 | 46.44 | 43.0933 | 43.0933 | 0 |
| 10th Jun 2026 (Wed) | 46.44 | 46.44 | 41.9595 | 41.9595 | 0 |
| 9th Jun 2026 (Tue) | 46.44 | 46.44 | 42.7433 | 42.7433 | 0 |
| 8th Jun 2026 (Mon) | 46.44 | 46.44 | 43.4134 | 43.4134 | 0 |
| 5th Jun 2026 (Fri) | 46.44 | 46.44 | 43.0067 | 43.0067 | 1 |
| 4th Jun 2026 (Thu) | 46.44 | 46.44 | 45.8488 | 45.8488 | 40 |
| 3rd Jun 2026 (Wed) | 46.44 | 46.44 | 45.9951 | 45.9951 | 0 |
| 2nd Jun 2026 (Tue) | 46.44 | 46.44 | 46.44 | 46.4606 | 250 |
| 1st Jun 2026 (Mon) | 42.09 | 45.338 | 42.09 | 45.338 | 1 |
| 29th May 2026 (Fri) | 42.09 | 45.002 | 42.09 | 45.002 | 0 |
| 28th May 2026 (Thu) | 42.09 | 44.9037 | 42.09 | 44.9037 | 0 |
| 27th May 2026 (Wed) | 42.09 | 44.0174 | 42.09 | 44.0174 | 0 |
| 26th May 2026 (Tue) | 42.09 | 44.4236 | 42.09 | 44.4236 | 0 |
| 25th May 2026 (Mon) | 42.09 | 43.5902 | 42.09 | 43.5902 | 0 |
| 22nd May 2026 (Fri) | 42.09 | 43.5902 | 42.09 | 43.5902 | 0 |
| 21st May 2026 (Thu) | 42.09 | 43.0291 | 42.09 | 43.0291 | 0 |
| 20th May 2026 (Wed) | 42.09 | 42.9193 | 42.09 | 42.9193 | 0 |
| 19th May 2026 (Tue) | 42.09 | 42.5606 | 42.09 | 42.5606 | 0 |
| 18th May 2026 (Mon) | 42.09 | 42.8492 | 42.09 | 42.8492 | 0 |
| 15th May 2026 (Fri) | 42.09 | 43.0045 | 42.09 | 43.0045 | 0 |
| 14th May 2026 (Thu) | 42.09 | 44.0546 | 42.09 | 44.0546 | 0 |
| 13th May 2026 (Wed) | 42.09 | 44.53 | 42.09 | 44.53 | 0 |
| 12th May 2026 (Tue) | 42.09 | 44.3408 | 42.09 | 44.3408 | 0 |
| 11th May 2026 (Mon) | 42.09 | 44.0461 | 42.09 | 44.0461 | 0 |