Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Energy T (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.31 45.31 43.337 43.337 0
25th Sep 2026 (Fri) 45.31 45.31 43.9992 43.9992 0
24th Sep 2026 (Thu) 45.31 45.31 43.8247 43.8247 0
23rd Sep 2026 (Wed) 45.31 45.31 44.1927 44.1927 0
22nd Sep 2026 (Tue) 45.31 45.31 44.8242 44.8242 0
21st Sep 2026 (Mon) 45.31 45.31 44.6787 44.6787 3
18th Sep 2026 (Fri) 45.31 45.31 45.20 45.4691 320
17th Sep 2026 (Thu) 45.72 45.977 45.72 45.977 0
16th Sep 2026 (Wed) 45.72 45.72 45.72 44.9647 1,115
15th Sep 2026 (Tue) 44.64 45.715 44.64 45.715 65
14th Sep 2026 (Mon) 44.64 45.2306 44.64 45.2306 0
11th Sep 2026 (Fri) 44.64 46.2047 44.64 46.2047 33
10th Sep 2026 (Thu) 44.64 46.0106 44.64 46.0106 0
9th Sep 2026 (Wed) 44.64 46.901 44.64 46.901 0
8th Sep 2026 (Tue) 44.64 47.0392 44.64 47.0392 0
7th Sep 2026 (Mon) 44.64 46.2798 44.64 46.2798 0
4th Sep 2026 (Fri) 44.64 46.2798 44.64 46.2798 0
3rd Sep 2026 (Thu) 44.64 46.4716 44.64 46.4716 0
2nd Sep 2026 (Wed) 44.64 46.2284 44.64 46.2284 0
1st Sep 2026 (Tue) 44.64 45.6543 44.64 45.6543 0
31st Aug 2026 (Mon) 44.64 45.738 44.64 45.738 0
28th Aug 2026 (Fri) 44.64 45.9624 44.64 45.9624 0
27th Aug 2026 (Thu) 44.64 46.5044 44.64 46.5044 0
26th Aug 2026 (Wed) 44.64 46.2245 44.64 46.2245 0
25th Aug 2026 (Tue) 44.64 46.3275 44.64 46.3275 2
24th Aug 2026 (Mon) 44.64 46.1209 44.64 46.1209 6
21st Aug 2026 (Fri) 44.64 46.6634 44.64 46.6634 0
20th Aug 2026 (Thu) 44.64 45.5205 44.64 45.5205 1
19th Aug 2026 (Wed) 44.64 45.4222 44.64 45.4222 0
18th Aug 2026 (Tue) 44.64 44.9604 44.64 44.9604 13
17th Aug 2026 (Mon) 44.64 45.6858 44.64 45.6858 0
14th Aug 2026 (Fri) 44.64 45.0467 44.64 45.0467 0
13th Aug 2026 (Thu) 44.64 44.8084 44.64 44.8084 1
12th Aug 2026 (Wed) 44.64 45.52 44.64 45.52 0
11th Aug 2026 (Tue) 44.64 45.3512 44.64 45.3512 1
10th Aug 2026 (Mon) 44.64 45.16 44.64 45.14 211
7th Aug 2026 (Fri) 43.41 43.9874 43.41 43.9874 0
6th Aug 2026 (Thu) 43.41 43.41 43.3351 43.3351 0
5th Aug 2026 (Wed) 43.41 43.41 43.41 43.224 0
4th Aug 2026 (Tue) 41.68 43.252 41.68 43.252 3
3rd Aug 2026 (Mon) 41.68 42.2441 41.68 42.2441 0
31st Jul 2026 (Fri) 41.68 41.9879 41.68 41.9879 0
30th Jul 2026 (Thu) 41.68 41.6853 41.68 41.6853 21
29th Jul 2026 (Wed) 41.68 41.68 40.7903 40.7903 0
FTSE 100 Latest
Value10,727.89
Change43.01