Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Energ (PWER.US) Share Price

Price $35.4135 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $35.56
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $34.8173
Open: $32.94
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $28.63 - $33.865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Energ (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Energ trades

Macquarie Energ (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.94 34.8173 32.94 34.8173 0
11th Dec 2025 (Thu) 32.94 35.4135 32.94 35.4135 0
10th Dec 2025 (Wed) 32.94 34.9923 32.94 34.9923 0
9th Dec 2025 (Tue) 32.94 34.3803 32.94 34.3803 0
8th Dec 2025 (Mon) 32.94 34.3705 32.94 34.3705 0
5th Dec 2025 (Fri) 32.94 34.7261 32.94 34.7261 0
4th Dec 2025 (Thu) 32.94 34.5192 32.94 34.5192 0
3rd Dec 2025 (Wed) 32.94 34.8336 32.94 34.8336 0
2nd Dec 2025 (Tue) 32.94 34.2232 32.94 34.2232 0
1st Dec 2025 (Mon) 32.94 34.4949 32.94 34.4949 0
28th Nov 2025 (Fri) 32.94 34.5179 32.94 34.5179 0
27th Nov 2025 (Thu) 32.94 33.9458 32.94 33.9458 0
26th Nov 2025 (Wed) 32.94 33.9458 32.94 33.9458 15
25th Nov 2025 (Tue) 32.94 33.2538 32.94 33.2538 0
24th Nov 2025 (Mon) 32.94 33.1752 32.94 33.1752 0
21st Nov 2025 (Fri) 32.94 32.94 32.3843 32.3843 0
20th Nov 2025 (Thu) 32.94 33.0377 32.94 33.0377 0
19th Nov 2025 (Wed) 32.94 32.94 32.94 33.0377 0
18th Nov 2025 (Tue) 33.25 33.25 32.822 32.822 0
17th Nov 2025 (Mon) 33.25 33.25 32.7673 32.7673 0
14th Nov 2025 (Fri) 33.25 33.3339 33.25 33.3339 0
See more Macquarie Energ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered