Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Energ (PWER.US) Share Price

Price $31.7952 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.37
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $31.8476
Open: $28.94
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $28.63 - $29.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Energ (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Energ trades

Macquarie Energ (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.94 31.8476 28.94 31.8476 0
18th Sep 2025 (Thu) 28.94 31.7952 28.94 31.7952 0
17th Sep 2025 (Wed) 28.94 31.61 28.94 31.61 0
16th Sep 2025 (Tue) 28.94 31.8132 28.94 31.8132 0
15th Sep 2025 (Mon) 28.94 31.7308 28.94 31.7308 0
12th Sep 2025 (Fri) 28.94 31.4635 28.94 31.4635 0
11th Sep 2025 (Thu) 28.94 31.6017 28.94 31.6017 0
10th Sep 2025 (Wed) 28.94 31.418 28.94 31.418 0
9th Sep 2025 (Tue) 28.94 30.9625 28.94 30.9625 0
8th Sep 2025 (Mon) 28.94 30.9005 28.94 30.9005 0
5th Sep 2025 (Fri) 28.94 30.774 28.94 30.774 0
4th Sep 2025 (Thu) 28.94 30.7058 28.94 30.7058 0
3rd Sep 2025 (Wed) 28.94 30.5811 28.94 30.5811 0
2nd Sep 2025 (Tue) 28.94 30.6855 28.94 30.6855 0
1st Sep 2025 (Mon) 28.94 30.7293 28.94 30.7293 0
29th Aug 2025 (Fri) 28.94 30.7293 28.94 30.7293 0
28th Aug 2025 (Thu) 28.94 30.7567 28.94 30.7567 0
27th Aug 2025 (Wed) 28.94 30.4732 28.94 30.4732 0
26th Aug 2025 (Tue) 28.94 30.4886 28.94 30.4886 0
25th Aug 2025 (Mon) 28.94 30.4508 28.94 30.4508 0
22nd Aug 2025 (Fri) 28.94 30.4327 28.94 30.4327 0
See more Macquarie Energ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered