Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Energ (PWER.US) Share Price

Price $29.0424 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $29.92
Sell $21.79
Buy / Sell PWER Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.2633
Open: $28.94
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $28.63 - $29.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Macquarie Energ (PWER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macquarie Energ trades

Macquarie Energ (PWER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.94 29.2633 28.94 29.2633 0
17th Jul 2025 (Thu) 28.94 29.0424 28.94 29.0424 0
16th Jul 2025 (Wed) 28.94 28.94 28.7901 28.7901 0
15th Jul 2025 (Tue) 28.94 29.1247 28.94 29.1247 0
14th Jul 2025 (Mon) 28.94 29.2008 28.94 29.2008 0
11th Jul 2025 (Fri) 28.94 29.3006 28.94 29.3006 0
10th Jul 2025 (Thu) 28.94 29.3501 28.94 29.3501 0
9th Jul 2025 (Wed) 28.94 28.94 28.8391 28.8391 0
8th Jul 2025 (Tue) 28.94 29.1482 28.94 29.1482 0
7th Jul 2025 (Mon) 28.94 28.94 28.94 29.1289 101
4th Jul 2025 (Fri) 21.30 29.3838 21.30 29.3838 1
3rd Jul 2025 (Thu) 21.30 29.3838 21.30 29.3838 1
2nd Jul 2025 (Wed) 21.30 29.075 21.30 29.075 0
1st Jul 2025 (Tue) 21.30 28.5351 21.30 28.5351 0
30th Jun 2025 (Mon) 21.30 28.7768 21.30 28.7768 2
27th Jun 2025 (Fri) 21.30 28.375 21.30 28.375 1
26th Jun 2025 (Thu) 21.30 28.8138 21.30 28.8138 0
25th Jun 2025 (Wed) 21.30 28.1442 21.30 28.1442 0
24th Jun 2025 (Tue) 21.30 28.3554 21.30 28.3554 0
23rd Jun 2025 (Mon) 21.30 28.4635 21.30 28.4635 0
See more Macquarie Energ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered