Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Energy T (PWER.US) Share Price

Price $38.2161 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $59.74
Sell $22.80
Last Trade: -
Day's Volume: 0
Last Close: $39.1065
Open: $38.24
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $28.63 - $39.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Energy T (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Energy T trades

Nomura Energy T (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.24 39.1065 38.24 39.1065 0
5th Feb 2026 (Thu) 38.24 38.24 38.2161 38.2161 0
4th Feb 2026 (Wed) 38.24 39.6564 38.24 39.6564 0
3rd Feb 2026 (Tue) 38.24 39.7838 38.24 39.7838 0
2nd Feb 2026 (Mon) 38.24 38.24 38.1929 38.1929 0
30th Jan 2026 (Fri) 38.24 38.24 38.24 38.43 4
29th Jan 2026 (Thu) 40.03 40.03 40.03 39.9464 0
28th Jan 2026 (Wed) 39.38 39.38 39.2402 39.2402 2
27th Jan 2026 (Tue) 39.38 39.38 39.2402 39.2402 0
26th Jan 2026 (Mon) 39.38 39.38 39.38 38.7706 101
23rd Jan 2026 (Fri) 38.34 38.848 38.34 38.848 0
22nd Jan 2026 (Thu) 38.34 38.34 38.34 38.302 100
21st Jan 2026 (Wed) 36.56 38.4108 36.56 38.4108 0
20th Jan 2026 (Tue) 36.56 37.3287 36.56 37.3287 100
19th Jan 2026 (Mon) 36.56 36.94 36.56 36.94 0
16th Jan 2026 (Fri) 36.56 36.94 36.56 36.94 0
15th Jan 2026 (Thu) 36.56 37.2336 36.56 37.2336 2
14th Jan 2026 (Wed) 36.56 37.245 36.56 37.245 0
13th Jan 2026 (Tue) 36.56 36.74 36.56 36.74 0
12th Jan 2026 (Mon) 36.56 36.74 36.56 36.74 0
9th Jan 2026 (Fri) 36.56 36.56 36.1677 36.1677 0
8th Jan 2026 (Thu) 36.56 36.56 35.9711 35.9711 0
7th Jan 2026 (Wed) 36.56 36.56 35.78 35.78 30
See more Nomura Energy T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered