Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Energy T (PWER.US) Share Price

Price $40.7365 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $62.11
Sell $31.41
Last Trade: -
Day's Volume: 0
Last Close: $40.6672
Open: $40.12
ISIN: US5559272019
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $41.7155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Energy T (PWER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Energy T trades

Nomura Energy T (PWER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.12 40.6672 40.12 40.6672 0
2nd Apr 2026 (Thu) 40.12 40.6672 40.12 40.6672 0
1st Apr 2026 (Wed) 40.12 40.7365 40.12 40.7365 0
31st Mar 2026 (Tue) 40.12 40.4681 40.12 40.4681 0
30th Mar 2026 (Mon) 40.12 40.12 39.2821 39.2821 11
27th Mar 2026 (Fri) 40.12 40.12 39.7935 39.7935 0
26th Mar 2026 (Thu) 40.12 40.12 39.3556 39.3556 0
25th Mar 2026 (Wed) 40.12 40.12 39.8279 39.8279 0
24th Mar 2026 (Tue) 40.12 40.12 39.3127 39.3127 0
23rd Mar 2026 (Mon) 40.12 40.12 38.6972 38.6972 0
20th Mar 2026 (Fri) 40.12 40.12 37.9338 37.9338 0
19th Mar 2026 (Thu) 40.12 40.12 38.7729 38.7729 0
18th Mar 2026 (Wed) 40.12 40.12 39.1969 39.1969 0
17th Mar 2026 (Tue) 40.12 40.12 39.6733 39.6733 0
16th Mar 2026 (Mon) 40.12 40.12 39.5027 39.5027 10
13th Mar 2026 (Fri) 40.12 40.12 39.0212 39.0212 0
12th Mar 2026 (Thu) 40.12 40.12 40.107 40.107 0
11th Mar 2026 (Wed) 40.12 40.2235 40.12 40.2235 0
10th Mar 2026 (Tue) 40.12 40.12 39.5964 39.5964 0
9th Mar 2026 (Mon) 40.12 40.12 39.6223 39.6223 0
6th Mar 2026 (Fri) 40.12 40.12 39.3977 39.3977 0
See more Nomura Energy T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered