| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $97.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $97.72 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 1 | $97.375 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 2 | $97.49 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 2 | $97.34 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 12 | $97.34 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 1 | $97.32 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 50 | $97.30 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 18 | $97.17 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 13 | $97.38 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 2 | $97.31 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 20 | $97.27 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 16 | $97.74 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 12 | $97.75 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 200 | $97.25 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 10 | $97.125 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 6 | $97.50 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 12 | $97.42 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 4 | $97.36 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 1 | $97.30 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 10 | $97.11 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $97.25 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 9 | $97.19 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 12 | $97.18 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 3 | $97.16 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 3 | $97.14 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 10 | $96.93 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 78 | $97.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 25 | $97.00 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 38 | $97.80 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $97.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 11 | $97.99 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 20 | $97.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 3 | $98.24 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $98.24 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 5 | $98.24 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $96.50 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 100 | $96.51 | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 195 | $96.20 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 200 | $96.30 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 90 | $96.20 | Ordinary |
09:20:54 - 12-Dec-25 |
| Sell* | 1 | $96.16 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 4 | $97.05 | Ordinary |
09:11:01 - 12-Dec-25 |
| Buy* | 2 | $97.05 | Ordinary |
09:10:42 - 12-Dec-25 |
| Buy* | 2 | $97.05 | Ordinary |
09:10:38 - 12-Dec-25 |
| Sell* | 1 | $97.10 | Ordinary |
09:10:18 - 12-Dec-25 |
| Buy* | 2 | $97.11 | Ordinary |
09:10:18 - 12-Dec-25 |
| Sell* | 2 | $97.35 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 97 | $97.10 | Ordinary |
09:09:54 - 12-Dec-25 |
| Buy* | 2 | $97.10 | Ordinary |
09:09:54 - 12-Dec-25 |
| Buy* | 2 | $97.10 | Ordinary |
09:09:50 - 12-Dec-25 |
| Sell* | 9 | $97.10 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 99 | $97.10 | Ordinary |
09:09:32 - 12-Dec-25 |
| Buy* | 1 | $97.15 | Ordinary |
09:09:00 - 12-Dec-25 |
| Sell* | 1 | $97.14 | Ordinary |
09:09:00 - 12-Dec-25 |
| Sell* | 1 | $97.40 | Ordinary |
09:08:58 - 12-Dec-25 |
| Buy* | 2 | $97.15 | Ordinary |
09:08:56 - 12-Dec-25 |
| Sell* | 2 | $97.40 | Ordinary |
09:08:53 - 12-Dec-25 |
| Sell* | 2 | $97.30 | Ordinary |
09:08:51 - 12-Dec-25 |
| Buy* | 2 | $97.40 | Ordinary |
09:08:43 - 12-Dec-25 |
| Buy* | 14 | $97.13 | Ordinary |
09:08:32 - 12-Dec-25 |
| Buy* | 83 | $97.13 | Ordinary |
09:08:32 - 12-Dec-25 |
| Buy* | 2 | $97.13 | Ordinary |
09:08:32 - 12-Dec-25 |
| Buy* | 2 | $97.13 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 2 | $97.13 | Ordinary |
09:08:26 - 12-Dec-25 |
| Buy* | 99 | $97.10 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 2 | $97.40 | Ordinary |
09:08:10 - 12-Dec-25 |
| Buy* | 2 | $97.10 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 2 | $97.50 | Ordinary |
09:07:52 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Ordinary |
09:06:10 - 12-Dec-25 |
| Buy* | 100 | $97.20 | Ordinary |
09:05:36 - 12-Dec-25 |
| Buy* | 100 | $97.20 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 100 | $97.20 | Ordinary |
09:05:27 - 12-Dec-25 |
| Buy* | 100 | $97.30 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 45 | $97.01 | Ordinary |
08:12:34 - 12-Dec-25 |
| Sell* | 293 | $97.05 | Ordinary |
08:12:34 - 12-Dec-25 |
| Sell* | 1 | $97.01 | Ordinary |
08:12:22 - 12-Dec-25 |
| Buy* | 92 | $97.32 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 7 | $97.32 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 97 | $97.30 | Ordinary |
08:12:05 - 12-Dec-25 |
| Sell* | 1 | $97.31 | Ordinary |
08:11:56 - 12-Dec-25 |
| Sell* | 1 | $97.39 | Ordinary |
08:11:48 - 12-Dec-25 |
| Buy* | 99 | $97.50 | Ordinary |
08:11:24 - 12-Dec-25 |
| Sell* | 131 | $97.28 | Ordinary |
08:11:09 - 12-Dec-25 |
| Sell* | 1 | $97.04 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $97.00 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 100 | $96.85 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 70 | $96.85 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 30 | $96.84 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 1 | $96.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Ordinary |
07:18:10 - 12-Dec-25 |
| Sell* | 136 | $96.58 | Ordinary |
07:17:15 - 12-Dec-25 |
| Sell* | 200 | $96.58 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 200 | $96.58 | Ordinary |
07:17:08 - 12-Dec-25 |
| Sell* | 1 | $96.58 | Ordinary |
07:17:05 - 12-Dec-25 |
| Sell* | 10 | $96.64 | Ordinary |
07:16:58 - 12-Dec-25 |
| Sell* | 1 | $96.64 | Ordinary |
07:16:49 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Ordinary |
05:02:50 - 12-Dec-25 |
| Buy* | 1 | $95.71 | Ordinary |
04:21:37 - 12-Dec-25 |
| Sell* | 2 | $96.24 | Ordinary |
04:18:59 - 12-Dec-25 |
| Sell* | 1 | $97.89 | Ordinary |
04:18:59 - 12-Dec-25 |
| Sell* | 1 | $95.74 | Ordinary |
04:15:22 - 12-Dec-25 |
| Sell* | 1 | $95.74 | Ordinary |
04:15:22 - 12-Dec-25 |
| Sell* | 1 | $95.66 | Ordinary |
04:15:22 - 12-Dec-25 |
| Sell* | 1 | $95.72 | Ordinary |
04:15:22 - 12-Dec-25 |
| Buy* | 1 | $95.56 | Ordinary |
04:14:50 - 12-Dec-25 |