| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $82.33 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $82.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $82.32 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $81.70 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 4 | $81.43 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 2 | $81.70 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 30 | $81.40 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 21 | $82.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 6 | $82.76 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 15 | $83.05 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 15 | $83.06 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 15 | $83.05 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 15 | $83.07 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 3 | $83.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 16 | $83.08 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 22 | $82.94 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 14 | $82.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2 | $83.06 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 3 | $82.84 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 12 | $82.95 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 12 | $82.99 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 10 | $82.41 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 3 | $82.66 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 176 | $82.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 27 | $82.70 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 3 | $82.59 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 25 | $82.59 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 60 | $82.59 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 40 | $82.58 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 18 | $82.64 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 20 | $82.56 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 2 | $82.55 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 2 | $82.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 7 | $82.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 3 | $82.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 7 | $82.29 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 17 | $82.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 3 | $82.20 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 5 | $82.21 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 200 | $82.39 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 11 | $82.33 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 26 | $82.37 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 16 | $82.30 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 3 | $82.23 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 10 | $82.23 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 17 | $82.23 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 3 | $82.23 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 11 | $82.64 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 12 | $82.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 30 | $82.73 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 52 | $82.73 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 81 | $82.73 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 2 | $82.73 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $82.73 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 29 | $82.72 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 31 | $82.40 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 6 | $82.43 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 31 | $82.43 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 30 | $82.43 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 63 | $82.99 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 5 | $82.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 50 | $82.80 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 16 | $82.73 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $82.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 25 | $82.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 25 | $82.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 2 | $82.61 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 12 | $82.90 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 14 | $82.92 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 26 | $82.92 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 19 | $83.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 40 | $83.67 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 15 | $78.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 15 | $78.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $78.67 | Automatic Execution |
09:31:01 - 06-Feb-26 |