| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 30 | $66.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 19 | $66.485 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $66.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $66.485 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $66.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 70 | $66.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $66.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $66.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $66.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $66.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $66.41 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 51 | $66.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $66.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 90 | $66.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $66.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $66.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 13 | $66.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 13 | $66.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 28 | $66.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 12 | $66.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $66.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $66.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 13 | $66.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $66.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $66.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $66.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $66.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $66.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 92 | $66.57 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $66.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 96 | $66.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $66.63 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $66.63 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 55 | $66.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 45 | $66.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $66.62 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $66.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 65 | $66.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $66.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 90 | $66.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $66.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $66.49 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $66.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $66.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 163 | $66.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 10 | $66.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $66.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 60 | $66.45 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 29 | $66.47 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 55 | $66.49 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 50 | $66.51 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $66.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 13 | $66.59 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $66.52 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 6 | $66.53 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 3 | $66.57 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 135 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $66.63 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 12 | $66.65 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 6 | $66.64 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $66.63 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $66.63 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $66.63 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $66.58 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 49 | $66.58 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 41 | $66.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 64 | $66.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 36 | $66.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $66.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 13 | $66.54 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 59 | $66.54 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 4 | $66.54 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 37 | $66.54 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 60 | $66.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 80 | $66.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $66.53 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 37 | $66.53 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1,031 | $66.55 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 9 | $66.55 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 16 | $66.53 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $66.53 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 521 | $66.55 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 16 | $66.55 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 30 | $66.54 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 439 | $66.55 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 3 | $66.49 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 272 | $66.51 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 51 | $66.54 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 49 | $66.54 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 51 | $66.55 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $66.56 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 20 | $66.55 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $66.56 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $66.56 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $66.57 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $66.58 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 4 | $66.58 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 4 | $66.57 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 25 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 25 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 13 | $66.56 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $66.54 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 25 | $66.54 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 13 | $66.50 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 23 | $66.50 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 4 | $66.55 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 176 | $66.52 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 18 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 17 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 18 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 21 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 9 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 9 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 8 | $66.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 21 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 8 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 27 | $66.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 25 | $66.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 48 | $66.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 10 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 21 | $66.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 6 | $66.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 17 | $66.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 83 | $66.57 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $66.63 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 29 | $66.62 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 49 | $66.62 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 22 | $66.62 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $66.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 25 | $66.555 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $66.555 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $66.555 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $66.555 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 41 | $66.54 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 2 | $66.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 28 | $66.47 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 6 | $66.48 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 64 | $66.51 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 20 | $66.54 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 47 | $66.59 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 200 | $66.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $66.60 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 16 | $66.62 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $66.61 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 18 | $66.66 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 14 | $66.63 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 2 | $66.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 25 | $66.59 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 25 | $66.59 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 40 | $66.56 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 40 | $66.58 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 60 | $66.58 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 83 | $66.58 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1,400 | $66.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 2 | $66.67 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 8 | $66.63 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 12 | $66.62 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 9 | $66.62 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 12 | $66.55 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 12 | $66.55 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 6 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 37 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 22 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 3 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 21 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 5 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 28 | $66.60 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 11 | $66.64 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 11 | $66.64 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 16 | $66.64 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 70 | $66.65 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 5 | $66.55 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 40 | $66.62 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | $66.55 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 41 | $66.56 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 18 | $66.49 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 132 | $66.35 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 15 | $66.32 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 15 | $66.32 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 21 | $66.33 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 23 | $66.33 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 23 | $66.33 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 18 | $66.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 158 | $66.35 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 7 | $66.35 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 5 | $66.35 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 26 | $66.36 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 99 | $66.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 17 | $66.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 83 | $66.41 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 17 | $66.41 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $66.38 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 3 | $66.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 3 | $66.28 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 3 | $66.28 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 12 | $66.29 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $66.26 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 9 | $66.00 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 9 | $66.00 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 153 | $66.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $66.12 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $66.12 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 3 | $66.11 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 8 | $66.11 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 200 | $65.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 94 | $66.11 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 41 | $66.11 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $65.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $66.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 80 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 24 | $66.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 6 | $66.12 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $65.93 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $65.94 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 24 | $66.265 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 7 | $66.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 22 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $65.95 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 19 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 45 | $66.25 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $65.96 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 18 | $66.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 12 | $66.13 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 49 | $66.02 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 29 | $66.19 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 15 | $66.14 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 50 | $66.19 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 60 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 21 | $66.18 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 8 | $66.14 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 9 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 34 | $66.20 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 3 | $66.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 20 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 30 | $66.16 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 33 | $66.20 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 24 | $66.16 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 8 | $66.04 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 5 | $66.01 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 40 | $66.17 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 5 | $66.04 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 2 | $66.03 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 21 | $66.20 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $66.035 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 6 | $66.17 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 13 | $66.035 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $66.31 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $66.20 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 22 | $66.04 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 87 | $66.035 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $66.04 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 8 | $66.035 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $66.19 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 44 | $66.04 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 5 | $66.035 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 52 | $66.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $66.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $66.04 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 40 | $66.035 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 6 | $66.27 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $66.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 40 | $66.04 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $65.55 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 19 | $65.55 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 19 | $65.55 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 18 | $65.55 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 12 | $65.90 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 14 | $65.89 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 4 | $65.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 4 | $65.80 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 4 | $65.80 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 67 | $64.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $64.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $64.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $64.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $64.60 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $64.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Ordinary |
04:49:27 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Ordinary |
04:44:53 - 06-Feb-26 |