| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.48 | Ordinary |
16:24:15 - 12-Dec-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $75.36 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 53 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 47 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 50 | $75.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 15 | $75.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 19 | $75.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 80 | $75.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 50 | $75.25 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 101 | $75.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 6 | $75.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1,000 | $75.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 83 | $75.46 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 15 | $75.46 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 15 | $75.40 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 10 | $75.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 2 | $75.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 16 | $75.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 3 | $75.42 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $75.42 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $75.42 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $75.42 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $75.42 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 15 | $75.45 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 15 | $75.46 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 11 | $75.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 47 | $75.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 60 | $75.42 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 20 | $75.37 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 25 | $75.37 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $75.38 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 80 | $75.38 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 25 | $75.38 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 21 | $75.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 6 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 11 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 10 | $75.52 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 17 | $75.52 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 44 | $75.52 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 35 | $75.52 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 13 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 30 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 18 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 17 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 17 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 52 | $75.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 20 | $75.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 19 | $75.485 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 17 | $75.47 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 19 | $75.47 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 14 | $75.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 50 | $75.43 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 81 | $75.47 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 15 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 81 | $75.47 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 15 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 15 | $75.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 25 | $75.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 17 | $75.34 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 45 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 23 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 20 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 32 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 15 | $75.36 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 32 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 85 | $75.36 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 132 | $75.42 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 15 | $75.41 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 88 | $75.44 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 12 | $75.44 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 11 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $75.46 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 28 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $75.49 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 98 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 2 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 16 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 14 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $75.49 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $75.48 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 19 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 21 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 18 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 18 | $75.51 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 20 | $75.51 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 13 | $75.51 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 18 | $75.53 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 200 | $75.53 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 15 | $75.545 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $75.55 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 25 | $75.54 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 78 | $75.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $75.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 14 | $75.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 9 | $75.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $75.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 42 | $75.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 15 | $75.56 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 15 | $75.57 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $75.56 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 70 | $75.53 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 30 | $75.53 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 70 | $75.57 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 16 | $75.57 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 43 | $75.76 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 7 | $75.76 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $75.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 40 | $75.94 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 13 | $75.93 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 37 | $75.93 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 2 | $75.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 17 | $75.95 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 25 | $75.965 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 50 | $75.98 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 26 | $75.99 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 8 | $76.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 60 | $76.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 40 | $76.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $76.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 25 | $76.02 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 40 | $76.02 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 5 | $76.07 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 19 | $76.08 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Unknown* | 1 | $76.08 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 24 | $76.10 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 4 | $76.11 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 12 | $76.11 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 50 | $76.06 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 50 | $76.06 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 75 | $76.035 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 25 | $76.035 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 50 | $76.02 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 25 | $76.02 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 6 | $76.01 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 25 | $75.91 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 20 | $75.96 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 100 | $75.97 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 6 | $75.95 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 3 | $75.99 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 3 | $76.00 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 47 | $76.00 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 3 | $76.02 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Unknown* | 1 | $76.08 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 25 | $76.08 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 10 | $76.08 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 48 | $76.06 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 3 | $76.00 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 12 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 75 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 25 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 53 | $76.01 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $76.08 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 19 | $76.09 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 20 | $76.09 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 25 | $76.13 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 13 | $76.00 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Buy* | 75 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 39 | $75.99 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $75.99 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 26 | $75.99 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 35 | $75.99 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 50 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 5 | $75.99 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $75.915 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $75.915 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $75.915 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 18 | $75.93 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 3 | $76.00 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 20 | $76.00 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 20 | $76.15 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 25 | $76.15 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 20 | $76.15 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 80 | $76.15 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 23 | $76.16 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 7 | $76.16 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 23 | $76.16 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 5 | $76.16 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 50 | $76.19 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 2 | $76.20 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 213 | $76.21 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 50 | $76.25 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 50 | $76.25 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 50 | $76.28 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 213 | $76.22 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 5 | $76.31 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 4 | $76.31 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 6 | $76.26 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 9 | $76.85 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 3 | $76.90 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 4 | $76.92 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 29 | $76.99 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 25 | $76.96 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Unknown* | 25 | $76.94 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 25 | $76.95 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 20 | $76.94 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 9 | $76.94 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 11 | $76.94 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 3 | $76.94 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 3 | $76.94 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 11 | $76.87 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 3 | $76.85 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 55 | $76.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 55 | $76.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 19 | $76.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $76.72 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 50 | $76.71 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 8 | $76.73 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 25 | $76.75 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 50 | $76.80 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 3 | $76.83 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 10 | $76.83 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 15 | $76.83 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 23 | $76.83 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 154 | $76.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 259 | $76.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 259 | $76.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 49 | $76.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 170 | $76.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 35 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 3 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 10 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 4 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 21 | $76.79 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 2 | $76.79 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 20 | $76.76 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 2 | $77.12 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 2 | $77.08 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 7 | $77.14 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 15 | $77.15 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 3 | $77.15 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 15 | $78.57 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 174 | $78.85 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 18 | $77.23 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 98 | $78.81 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 12 | $77.60 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $78.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 3 | $77.58 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 25 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 300 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 4 | $78.39 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 37 | $77.31 | Ordinary |
04:59:46 - 12-Dec-25 |
| Buy* | 9 | $77.31 | Ordinary |
04:59:46 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:59:46 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:59:42 - 12-Dec-25 |
| Buy* | 7 | $77.31 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:59:18 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:59:08 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:50 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:45 - 12-Dec-25 |
| Buy* | 7 | $77.31 | Ordinary |
04:58:45 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:42 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:42 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:37 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:29 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:21 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:15 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:15 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Ordinary |
04:58:15 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Ordinary |
04:57:44 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:33 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:33 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:33 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:22 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:16 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:09 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:09 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:09 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:56:01 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:56 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:52 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:52 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:45 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:38 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:38 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:55:18 - 12-Dec-25 |
| Buy* | 1 | $77.37 | Ordinary |
04:54:43 - 12-Dec-25 |
| Sell* | 1 | $77.32 | Ordinary |
04:54:43 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:43 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:43 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:43 - 12-Dec-25 |
| Buy* | 1 | $77.37 | Ordinary |
04:54:37 - 12-Dec-25 |
| Sell* | 1 | $77.32 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:32 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:21 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:15 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:54:00 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Ordinary |
04:53:55 - 12-Dec-25 |
| Sell* | 1 | $77.33 | Ordinary |
04:53:31 - 12-Dec-25 |
| Sell* | 1 | $77.33 | Ordinary |
04:53:11 - 12-Dec-25 |
| Buy* | 1 | $77.34 | Ordinary |
04:52:36 - 12-Dec-25 |
| Buy* | 1 | $77.34 | Ordinary |
04:52:36 - 12-Dec-25 |
| Buy* | 16 | $77.34 | Ordinary |
04:52:23 - 12-Dec-25 |
| Buy* | 1 | $77.34 | Ordinary |
04:52:23 - 12-Dec-25 |
| Buy* | 12 | $77.34 | Ordinary |
04:52:23 - 12-Dec-25 |
| Buy* | 1 | $77.34 | Ordinary |
04:52:22 - 12-Dec-25 |
| Sell* | 1 | $77.39 | Ordinary |
04:51:27 - 12-Dec-25 |