Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Conv (PVEX.US) Share Price

Price $30.80 on 10-07-2026 at 23:40:04
Change $0.12 0.39%
Buy $56.54
Sell $11.93
Last Trade: Sell 465.00 at $30.80
Day's Volume: 568
Last Close: $30.8815
Open: $30.88
ISIN: US2103226658
Day's Range $30.80 - $30.88
52wk Range: $24.9289 - $31.37
Market Capitalisation: $N/A
VWAP: $30.81361
Shares in Issue: N/A

Trueshares Conv (PVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 465 $30.80 Automatic Execution
15:05:55 - 10-Jul-26
See more Trueshares Conv trades

Trueshares Conv (PVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.88 30.88 30.80 30.8815 568
9th Jul 2026 (Thu) 30.80 30.80 30.80 30.6847 179
8th Jul 2026 (Wed) 30.23 30.49 30.23 30.4915 1,063
7th Jul 2026 (Tue) 30.55 30.55 30.53 30.5329 886
6th Jul 2026 (Mon) 30.60 30.72 30.60 30.7242 1,583
3rd Jul 2026 (Fri) 30.48 30.579 30.48 30.579 0
2nd Jul 2026 (Thu) 30.48 30.579 30.48 30.579 101
1st Jul 2026 (Wed) 30.48 30.4876 30.48 30.4876 4
30th Jun 2026 (Tue) 30.48 30.48 30.48 30.5772 102
29th Jun 2026 (Mon) 30.06 30.18 30.06 30.2882 184
26th Jun 2026 (Fri) 29.96 30.00 29.57 29.57 7,251
25th Jun 2026 (Thu) 30.11 30.11 30.01 29.9739 690
24th Jun 2026 (Wed) 30.67 30.67 30.03 30.2698 637
23rd Jun 2026 (Tue) 30.73 30.73 30.3758 30.3758 0
22nd Jun 2026 (Mon) 30.73 31.15 30.46 30.46 364
19th Jun 2026 (Fri) 31.21 31.21 30.718 30.718 268
18th Jun 2026 (Thu) 31.21 31.21 30.718 30.718 268
17th Jun 2026 (Wed) 31.21 31.21 31.21 30.6435 0
16th Jun 2026 (Tue) 30.44 30.8033 30.44 30.8033 0
15th Jun 2026 (Mon) 30.44 31.04 30.44 31.04 63
12th Jun 2026 (Fri) 30.44 30.50 30.44 30.419 745
11th Jun 2026 (Thu) 29.98 30.21 29.98 30.2872 300
See more Trueshares Conv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered