Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Conv (PVEX.US) Share Price

Price $30.66 on 22-05-2026 at 15:57:39
Change $0.12 0.39%
Buy $30.84
Sell $30.75
Last Trade: -
Day's Volume: 1,085
Last Close: $30.536
Open: $30.82
ISIN: US2103226658
Day's Range $30.66 - $30.82
52wk Range: $25.34 - $30.98
Market Capitalisation: $N/A
VWAP: $30.67751
Shares in Issue: N/A

Trueshares Conv (PVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Conv trades

Trueshares Conv (PVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.47 30.47 30.47 30.536 216
20th May 2026 (Wed) 30.20 30.5065 30.20 30.5065 0
19th May 2026 (Tue) 30.20 30.27 30.07 30.1575 1,991
18th May 2026 (Mon) 30.49 30.49 30.49 30.425 100
15th May 2026 (Fri) 30.57 30.57 30.4499 30.4499 0
14th May 2026 (Thu) 30.57 30.8893 30.57 30.8893 126
13th May 2026 (Wed) 30.57 30.57 30.57 30.6366 100
12th May 2026 (Tue) 30.32 30.38 30.32 30.38 0
11th May 2026 (Mon) 30.32 30.50 30.32 30.4828 0
8th May 2026 (Fri) 30.02 30.5064 30.02 30.5064 124
7th May 2026 (Thu) 30.02 30.116 30.02 30.116 0
6th May 2026 (Wed) 30.02 30.02 30.02 30.2739 8
5th May 2026 (Tue) 29.60 29.84 29.60 29.84 0
4th May 2026 (Mon) 29.60 29.60 29.60 29.5361 1,535
1st May 2026 (Fri) 29.80 29.80 29.79 29.78 680
30th Apr 2026 (Thu) 29.34 29.60 29.34 29.5985 100
29th Apr 2026 (Wed) 29.32 29.32 29.2875 29.2875 0
28th Apr 2026 (Tue) 29.32 29.40 29.32 29.315 953
27th Apr 2026 (Mon) 29.48 29.48 29.48 29.47 1,500
24th Apr 2026 (Fri) 29.33 29.33 29.33 29.4232 0
23rd Apr 2026 (Thu) 29.35 29.35 29.2139 29.2139 84
22nd Apr 2026 (Wed) 29.35 29.36 29.35 29.3119 260
See more Trueshares Conv price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered