Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Conv (PVEX.US) Share Price

Price $30.92 on 28-09-2026 at 23:40:04
Change $-0.26 -0.83%
Buy $31.63
Sell $12.13
Last Trade: Buy 1.00 at $30.92
Day's Volume: 2
Last Close: $30.8898
Open: $30.99
ISIN: US2103226658
Day's Range $0.00 - $0.00
52wk Range: $26.8916 - $32.62
Market Capitalisation: $N/A
VWAP: $30.955
Shares in Issue: N/A

Trueshares Conv (PVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.92 Automatic Execution
15:49:21 - 28-Sep-26
See more Trueshares Conv trades

Trueshares Conv (PVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.99 30.99 30.8898 30.8898 2
25th Sep 2026 (Fri) 30.99 30.99 30.99 31.1779 1,059
24th Sep 2026 (Thu) 30.80 30.96 30.77 30.9943 2,609
23rd Sep 2026 (Wed) 31.01 31.11 31.01 30.9733 1,477
22nd Sep 2026 (Tue) 31.29 31.47 31.22 31.3277 1,065
21st Sep 2026 (Mon) 31.06 31.06 31.06 31.3501 0
18th Sep 2026 (Fri) 30.54 30.64 30.53 30.6922 1,898
17th Sep 2026 (Thu) 30.60 30.61 30.60 30.6819 19
16th Sep 2026 (Wed) 30.51 30.51 30.51 30.2334 68
15th Sep 2026 (Tue) 30.36 30.36 30.36 30.4204 127
14th Sep 2026 (Mon) 30.60 30.60 30.60 30.60 2
11th Sep 2026 (Fri) 30.48 30.8317 30.48 30.8317 12
10th Sep 2026 (Thu) 30.48 30.53 30.48 30.5279 64
9th Sep 2026 (Wed) 30.73 30.74 30.71 30.7682 3,491
8th Sep 2026 (Tue) 31.24 31.24 30.955 30.955 17
7th Sep 2026 (Mon) 31.24 31.24 31.24 31.1965 100
4th Sep 2026 (Fri) 31.24 31.24 31.24 31.1965 100
3rd Sep 2026 (Thu) 31.34 31.34 31.31 31.3325 604
2nd Sep 2026 (Wed) 30.86 30.9361 30.86 30.9361 35
1st Sep 2026 (Tue) 30.86 30.87 30.86 30.7488 687
31st Aug 2026 (Mon) 31.04 31.04 31.04 31.04 1
See more Trueshares Conv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered