| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.88 | 30.88 | 30.80 | 30.8815 | 568 |
| 9th Jul 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.6847 | 179 |
| 8th Jul 2026 (Wed) | 30.23 | 30.49 | 30.23 | 30.4915 | 1,063 |
| 7th Jul 2026 (Tue) | 30.55 | 30.55 | 30.53 | 30.5329 | 886 |
| 6th Jul 2026 (Mon) | 30.60 | 30.72 | 30.60 | 30.7242 | 1,583 |
| 3rd Jul 2026 (Fri) | 30.48 | 30.579 | 30.48 | 30.579 | 0 |
| 2nd Jul 2026 (Thu) | 30.48 | 30.579 | 30.48 | 30.579 | 101 |
| 1st Jul 2026 (Wed) | 30.48 | 30.4876 | 30.48 | 30.4876 | 4 |
| 30th Jun 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.5772 | 102 |
| 29th Jun 2026 (Mon) | 30.06 | 30.18 | 30.06 | 30.2882 | 184 |
| 26th Jun 2026 (Fri) | 29.96 | 30.00 | 29.57 | 29.57 | 7,251 |
| 25th Jun 2026 (Thu) | 30.11 | 30.11 | 30.01 | 29.9739 | 690 |
| 24th Jun 2026 (Wed) | 30.67 | 30.67 | 30.03 | 30.2698 | 637 |
| 23rd Jun 2026 (Tue) | 30.73 | 30.73 | 30.3758 | 30.3758 | 0 |
| 22nd Jun 2026 (Mon) | 30.73 | 31.15 | 30.46 | 30.46 | 364 |
| 19th Jun 2026 (Fri) | 31.21 | 31.21 | 30.718 | 30.718 | 268 |
| 18th Jun 2026 (Thu) | 31.21 | 31.21 | 30.718 | 30.718 | 268 |
| 17th Jun 2026 (Wed) | 31.21 | 31.21 | 31.21 | 30.6435 | 0 |
| 16th Jun 2026 (Tue) | 30.44 | 30.8033 | 30.44 | 30.8033 | 0 |
| 15th Jun 2026 (Mon) | 30.44 | 31.04 | 30.44 | 31.04 | 63 |
| 12th Jun 2026 (Fri) | 30.44 | 30.50 | 30.44 | 30.419 | 745 |
| 11th Jun 2026 (Thu) | 29.98 | 30.21 | 29.98 | 30.2872 | 300 |
| 10th Jun 2026 (Wed) | 30.30 | 30.30 | 29.97 | 29.84 | 346 |
| 9th Jun 2026 (Tue) | 30.27 | 30.27 | 30.2331 | 30.2331 | 0 |
| 8th Jun 2026 (Mon) | 30.27 | 30.3202 | 30.27 | 30.3202 | 17 |
| 5th Jun 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.33 | 158 |
| 4th Jun 2026 (Thu) | 31.14 | 31.19 | 31.13 | 31.1812 | 1,207 |
| 3rd Jun 2026 (Wed) | 31.32 | 31.32 | 31.0618 | 31.0618 | 100 |
| 2nd Jun 2026 (Tue) | 31.32 | 31.37 | 31.32 | 31.37 | 1,483 |
| 1st Jun 2026 (Mon) | 31.07 | 31.2356 | 31.07 | 31.2356 | 0 |
| 29th May 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.1518 | 700 |
| 28th May 2026 (Thu) | 31.04 | 31.04 | 31.04 | 31.1017 | 201 |
| 27th May 2026 (Wed) | 30.92 | 30.94 | 30.80 | 30.901 | 4,657 |
| 26th May 2026 (Tue) | 30.78 | 30.97 | 30.77 | 30.9059 | 3,465 |
| 25th May 2026 (Mon) | 30.82 | 30.82 | 30.66 | 30.6702 | 1,090 |
| 22nd May 2026 (Fri) | 30.82 | 30.82 | 30.66 | 30.6702 | 1,090 |
| 21st May 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.536 | 216 |
| 20th May 2026 (Wed) | 30.20 | 30.5065 | 30.20 | 30.5065 | 0 |
| 19th May 2026 (Tue) | 30.20 | 30.27 | 30.07 | 30.1575 | 1,991 |
| 18th May 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.425 | 100 |
| 15th May 2026 (Fri) | 30.57 | 30.57 | 30.4499 | 30.4499 | 0 |
| 14th May 2026 (Thu) | 30.57 | 30.8893 | 30.57 | 30.8893 | 126 |
| 13th May 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.6366 | 100 |
| 12th May 2026 (Tue) | 30.32 | 30.38 | 30.32 | 30.38 | 0 |
| 11th May 2026 (Mon) | 30.32 | 30.50 | 30.32 | 30.4828 | 0 |