| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.99 | 30.99 | 30.8898 | 30.8898 | 2 |
| 25th Sep 2026 (Fri) | 30.99 | 30.99 | 30.99 | 31.1779 | 1,059 |
| 24th Sep 2026 (Thu) | 30.80 | 30.96 | 30.77 | 30.9943 | 2,609 |
| 23rd Sep 2026 (Wed) | 31.01 | 31.11 | 31.01 | 30.9733 | 1,477 |
| 22nd Sep 2026 (Tue) | 31.29 | 31.47 | 31.22 | 31.3277 | 1,065 |
| 21st Sep 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.3501 | 0 |
| 18th Sep 2026 (Fri) | 30.54 | 30.64 | 30.53 | 30.6922 | 1,898 |
| 17th Sep 2026 (Thu) | 30.60 | 30.61 | 30.60 | 30.6819 | 19 |
| 16th Sep 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.2334 | 68 |
| 15th Sep 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.4204 | 127 |
| 14th Sep 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 2 |
| 11th Sep 2026 (Fri) | 30.48 | 30.8317 | 30.48 | 30.8317 | 12 |
| 10th Sep 2026 (Thu) | 30.48 | 30.53 | 30.48 | 30.5279 | 64 |
| 9th Sep 2026 (Wed) | 30.73 | 30.74 | 30.71 | 30.7682 | 3,491 |
| 8th Sep 2026 (Tue) | 31.24 | 31.24 | 30.955 | 30.955 | 17 |
| 7th Sep 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.1965 | 100 |
| 4th Sep 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.1965 | 100 |
| 3rd Sep 2026 (Thu) | 31.34 | 31.34 | 31.31 | 31.3325 | 604 |
| 2nd Sep 2026 (Wed) | 30.86 | 30.9361 | 30.86 | 30.9361 | 35 |
| 1st Sep 2026 (Tue) | 30.86 | 30.87 | 30.86 | 30.7488 | 687 |
| 31st Aug 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 1 |
| 28th Aug 2026 (Fri) | 30.88 | 31.2465 | 30.88 | 31.2465 | 3 |
| 27th Aug 2026 (Thu) | 30.88 | 31.20 | 30.88 | 31.3554 | 237 |
| 26th Aug 2026 (Wed) | 30.97 | 30.97 | 30.97 | 31.1026 | 162 |
| 25th Aug 2026 (Tue) | 30.57 | 31.06 | 30.10 | 31.1338 | 341 |
| 24th Aug 2026 (Mon) | 30.68 | 31.04 | 30.68 | 30.9948 | 866 |
| 21st Aug 2026 (Fri) | 31.20 | 31.20 | 31.19 | 31.1241 | 1,577 |
| 20th Aug 2026 (Thu) | 31.06 | 31.06 | 31.06 | 30.9482 | 584 |
| 19th Aug 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.2956 | 177 |
| 18th Aug 2026 (Tue) | 31.84 | 31.84 | 31.2478 | 31.2478 | 38 |
| 17th Aug 2026 (Mon) | 31.84 | 31.84 | 31.55 | 31.55 | 32 |
| 14th Aug 2026 (Fri) | 31.84 | 31.84 | 31.7477 | 31.7477 | 205 |
| 13th Aug 2026 (Thu) | 31.84 | 31.93 | 31.81 | 31.9103 | 780 |
| 12th Aug 2026 (Wed) | 31.74 | 31.74 | 31.5652 | 31.5652 | 0 |
| 11th Aug 2026 (Tue) | 31.74 | 31.74 | 31.63 | 31.4503 | 1,770 |
| 10th Aug 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.6488 | 143 |
| 7th Aug 2026 (Fri) | 32.62 | 32.62 | 31.55 | 31.73 | 26,273 |
| 6th Aug 2026 (Thu) | 31.30 | 31.46 | 31.28 | 31.32 | 3,448 |
| 5th Aug 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.5573 | 33 |
| 4th Aug 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.6235 | 391 |
| 3rd Aug 2026 (Mon) | 30.85 | 30.89 | 30.85 | 30.8083 | 513 |
| 31st Jul 2026 (Fri) | 29.91 | 30.3248 | 29.91 | 30.3248 | 0 |
| 30th Jul 2026 (Thu) | 29.91 | 29.91 | 29.91 | 30.0675 | 109 |
| 29th Jul 2026 (Wed) | 29.82 | 29.82 | 29.82 | 29.5517 | 148 |