| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.536 | 216 |
| 20th May 2026 (Wed) | 30.20 | 30.5065 | 30.20 | 30.5065 | 0 |
| 19th May 2026 (Tue) | 30.20 | 30.27 | 30.07 | 30.1575 | 1,991 |
| 18th May 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.425 | 100 |
| 15th May 2026 (Fri) | 30.57 | 30.57 | 30.4499 | 30.4499 | 0 |
| 14th May 2026 (Thu) | 30.57 | 30.8893 | 30.57 | 30.8893 | 126 |
| 13th May 2026 (Wed) | 30.57 | 30.57 | 30.57 | 30.6366 | 100 |
| 12th May 2026 (Tue) | 30.32 | 30.38 | 30.32 | 30.38 | 0 |
| 11th May 2026 (Mon) | 30.32 | 30.50 | 30.32 | 30.4828 | 0 |
| 8th May 2026 (Fri) | 30.02 | 30.5064 | 30.02 | 30.5064 | 124 |
| 7th May 2026 (Thu) | 30.02 | 30.116 | 30.02 | 30.116 | 0 |
| 6th May 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.2739 | 8 |
| 5th May 2026 (Tue) | 29.60 | 29.84 | 29.60 | 29.84 | 0 |
| 4th May 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.5361 | 1,535 |
| 1st May 2026 (Fri) | 29.80 | 29.80 | 29.79 | 29.78 | 680 |
| 30th Apr 2026 (Thu) | 29.34 | 29.60 | 29.34 | 29.5985 | 100 |
| 29th Apr 2026 (Wed) | 29.32 | 29.32 | 29.2875 | 29.2875 | 0 |
| 28th Apr 2026 (Tue) | 29.32 | 29.40 | 29.32 | 29.315 | 953 |
| 27th Apr 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.47 | 1,500 |
| 24th Apr 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.4232 | 0 |
| 23rd Apr 2026 (Thu) | 29.35 | 29.35 | 29.2139 | 29.2139 | 84 |
| 22nd Apr 2026 (Wed) | 29.35 | 29.36 | 29.35 | 29.3119 | 260 |
| 21st Apr 2026 (Tue) | 29.22 | 29.23 | 29.22 | 29.0689 | 1,300 |
| 20th Apr 2026 (Mon) | 29.33 | 29.33 | 29.16 | 29.16 | 0 |
| 17th Apr 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.2898 | 200 |
| 16th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.9228 | 6,952 |
| 15th Apr 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.95 | 0 |
| 14th Apr 2026 (Tue) | 28.13 | 28.6689 | 28.13 | 28.6689 | 13 |
| 13th Apr 2026 (Mon) | 28.13 | 28.13 | 28.13 | 28.3697 | 100 |
| 10th Apr 2026 (Fri) | 28.16 | 28.16 | 28.1484 | 28.1484 | 0 |
| 9th Apr 2026 (Thu) | 28.16 | 28.16 | 28.15 | 28.1816 | 598 |
| 8th Apr 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.0419 | 100 |
| 7th Apr 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.5461 | 200 |
| 6th Apr 2026 (Mon) | 27.35 | 27.522 | 27.35 | 27.522 | 37 |
| 3rd Apr 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.46 | 1,021 |
| 2nd Apr 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.46 | 1,021 |
| 1st Apr 2026 (Wed) | 27.09 | 27.4599 | 27.09 | 27.4599 | 0 |
| 31st Mar 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.44 | 180 |
| 30th Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.8425 | 0 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 26.8916 | 26.8916 | 16 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.1745 | 27.1745 | 98 |
| 25th Mar 2026 (Wed) | 27.50 | 27.62 | 27.50 | 27.57 | 948 |
| 24th Mar 2026 (Tue) | 27.45 | 27.45 | 27.42 | 27.43 | 101 |
| 23rd Mar 2026 (Mon) | 27.56 | 27.5818 | 27.56 | 27.5818 | 1 |