Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Conv (PVEX.US) Share Price

Price $27.80 on 19-09-2025 at 21:20:02
Change $0.08 0.29%
Buy $41.82
Sell $13.39
Last Trade: Buy 53.00 at $27.80
Day's Volume: 53
Last Close: $28.0396
Open: $27.77
ISIN: US2103226658
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $27.80
Market Capitalisation: $N/A
VWAP: $27.80
Shares in Issue: N/A

Trueshares Conv (PVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $27.80 Automatic Execution
10:53:43 - 19-Sep-25
See more Trueshares Conv trades

Trueshares Conv (PVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.77 28.0396 27.77 28.0396 53
18th Sep 2025 (Thu) 27.77 27.77 27.77 27.7216 1,417
17th Sep 2025 (Wed) 27.48 27.48 27.48 27.3732 1,800
16th Sep 2025 (Tue) 26.55 27.5544 26.55 27.5544 30
15th Sep 2025 (Mon) 26.55 27.5944 26.55 27.5944 0
12th Sep 2025 (Fri) 26.55 27.3057 26.55 27.3057 0
11th Sep 2025 (Thu) 26.55 27.3469 26.55 27.3469 0
10th Sep 2025 (Wed) 26.55 26.8761 26.55 26.8761 0
9th Sep 2025 (Tue) 26.55 26.724 26.55 26.724 0
8th Sep 2025 (Mon) 26.55 26.55 26.55 26.5848 400
5th Sep 2025 (Fri) 26.61 26.61 26.4781 26.4781 26
4th Sep 2025 (Thu) 26.61 26.6849 26.61 26.6849 0
3rd Sep 2025 (Wed) 26.61 26.61 26.2829 26.2829 0
2nd Sep 2025 (Tue) 26.61 26.61 26.1308 26.1308 0
1st Sep 2025 (Mon) 26.61 26.61 26.4114 26.4114 7
29th Aug 2025 (Fri) 26.61 26.61 26.4114 26.4114 7
28th Aug 2025 (Thu) 26.61 26.61 26.61 26.7683 100
27th Aug 2025 (Wed) 26.35 26.6468 26.35 26.6468 0
26th Aug 2025 (Tue) 26.35 26.35 26.35 26.5105 148
25th Aug 2025 (Mon) 26.42 26.42 26.42 26.3395 100
22nd Aug 2025 (Fri) 26.61 26.61 26.61 26.5153 11
See more Trueshares Conv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered