Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Conv (PVEX.US) Share Price

Price $27.46 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $50.31
Sell $10.61
Last Trade: -
Day's Volume: 0
Last Close: $27.46
Open: $27.35
ISIN: US2103226658
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $29.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Conv (PVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Conv trades

Trueshares Conv (PVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.35 27.35 27.35 27.46 1,021
2nd Apr 2026 (Thu) 27.35 27.35 27.35 27.46 1,021
1st Apr 2026 (Wed) 27.09 27.4599 27.09 27.4599 0
31st Mar 2026 (Tue) 27.09 27.09 27.09 27.44 180
30th Mar 2026 (Mon) 26.86 26.86 26.86 26.8425 0
27th Mar 2026 (Fri) 27.50 27.50 26.8916 26.8916 16
26th Mar 2026 (Thu) 27.50 27.50 27.1745 27.1745 98
25th Mar 2026 (Wed) 27.50 27.62 27.50 27.57 948
24th Mar 2026 (Tue) 27.45 27.45 27.42 27.43 101
23rd Mar 2026 (Mon) 27.56 27.5818 27.56 27.5818 1
20th Mar 2026 (Fri) 27.56 27.56 27.48 27.4246 1,720
19th Mar 2026 (Thu) 27.60 27.75 27.60 27.6439 200
18th Mar 2026 (Wed) 27.88 27.88 27.73 27.74 300
17th Mar 2026 (Tue) 27.96 27.97 27.96 27.9407 1,048
16th Mar 2026 (Mon) 27.88 27.88 27.86 27.8657 0
13th Mar 2026 (Fri) 27.73 27.73 27.72 27.7206 958
12th Mar 2026 (Thu) 28.11 28.11 27.8318 27.8318 0
11th Mar 2026 (Wed) 28.11 28.13 28.05 28.143 200
10th Mar 2026 (Tue) 28.27 28.27 28.17 28.17 1,001
9th Mar 2026 (Mon) 27.85 28.04 27.85 28.145 2,095
6th Mar 2026 (Fri) 28.02 28.02 27.98 28.0072 100
See more Trueshares Conv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered