Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Conv (PVEX.US) Share Price

Price $25.93 on 18-07-2025 at 21:20:02
Change $-0.06 -0.23%
Buy $38.71
Sell $12.91
Buy / Sell PVEX Shares
Last Trade: -
Day's Volume: 600
Last Close: $25.8104
Open: $25.93
ISIN: US2103226658
Day's Range $25.93 - $25.93
52wk Range: $25.34 - $26.20
Market Capitalisation: $N/A
VWAP: $25.93
Shares in Issue: N/A

Trueshares Conv (PVEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Conv trades

Trueshares Conv (PVEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.93 25.93 25.93 25.8104 600
17th Jul 2025 (Thu) 25.61 25.9931 25.61 25.9931 0
16th Jul 2025 (Wed) 25.61 25.61 25.5661 25.5661 0
15th Jul 2025 (Tue) 25.61 25.61 25.3923 25.3923 0
14th Jul 2025 (Mon) 25.61 25.61 25.61 25.682 500
11th Jul 2025 (Fri) 26.20 26.20 25.5428 25.5428 0
10th Jul 2025 (Thu) 26.20 26.20 25.8128 25.8128 0
9th Jul 2025 (Wed) 26.20 26.20 25.6587 25.6587 0
8th Jul 2025 (Tue) 26.20 26.20 25.259 25.259 87
7th Jul 2025 (Mon) 26.20 26.20 25.4174 25.4174 0
4th Jul 2025 (Fri) 26.20 26.20 26.20 26.1242 300
3rd Jul 2025 (Thu) 26.20 26.20 26.20 26.1242 300
2nd Jul 2025 (Wed) 25.3458 25.3458 25.3458 25.3458 0
1st Jul 2025 (Tue) 24.9891 24.9891 24.9891 24.9891 0
See more Trueshares Conv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered