Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PVEX.US (PVEX.US) Share Price

Price $28.8027 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $42.67
Sell $14.23
Last Trade: -
Day's Volume: 0
Last Close: $28.41
Open: $28.16
ISIN: US2103226658
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $29.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PVEX.US (PVEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PVEX.US trades

PVEX.US (PVEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.16 28.41 28.16 28.41 0
11th Dec 2025 (Thu) 28.16 28.8027 28.16 28.8027 0
10th Dec 2025 (Wed) 28.16 28.7725 28.16 28.7725 0
9th Dec 2025 (Tue) 28.16 28.5266 28.16 28.5266 5
8th Dec 2025 (Mon) 28.16 28.5311 28.16 28.5311 0
5th Dec 2025 (Fri) 28.16 28.6695 28.16 28.6695 0
4th Dec 2025 (Thu) 28.16 28.6136 28.16 28.6136 0
3rd Dec 2025 (Wed) 28.16 28.6284 28.16 28.6284 0
2nd Dec 2025 (Tue) 28.16 28.5225 28.16 28.5225 15
1st Dec 2025 (Mon) 28.16 28.4389 28.16 28.4389 0
28th Nov 2025 (Fri) 28.16 28.6368 28.16 28.6368 0
27th Nov 2025 (Thu) 28.16 28.5059 28.16 28.5059 0
26th Nov 2025 (Wed) 28.16 28.5059 28.16 28.5059 0
25th Nov 2025 (Tue) 28.16 28.2748 28.16 28.2748 75
24th Nov 2025 (Mon) 28.16 28.16 28.0242 28.0242 0
21st Nov 2025 (Fri) 28.16 28.16 27.5998 27.5998 0
20th Nov 2025 (Thu) 28.16 28.16 27.8001 27.8001 0
19th Nov 2025 (Wed) 28.16 28.16 27.8001 27.8001 0
18th Nov 2025 (Tue) 28.16 28.16 27.728 27.728 0
17th Nov 2025 (Mon) 28.16 28.16 27.83 27.9077 0
14th Nov 2025 (Fri) 28.65 28.65 28.1914 28.1914 0
See more PVEX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered