| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $45.49 | Ordinary |
16:21:30 - 12-Dec-25 |
| Buy* | 1,100 | $45.49 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 213 | $45.48 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 887 | $45.48 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $45.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $45.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $45.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 150 | $45.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 500 | $45.49 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 600 | $45.49 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 18 | $45.49 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 202 | $45.49 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 80 | $45.49 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 300 | $45.48 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 200 | $45.48 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 100 | $45.49 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 122 | $45.47 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 35 | $45.48 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 300 | $45.48 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 300 | $45.47 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 20 | $45.46 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 300 | $45.47 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 300 | $45.46 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 5 | $45.46 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 5 | $45.46 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 300 | $45.46 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $45.46 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 300 | $45.41 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 300 | $45.41 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $45.41 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 200 | $45.41 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 200 | $45.41 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 120 | $45.48 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 7 | $45.50 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 680 | $45.50 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 110 | $45.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 90 | $45.55 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 100 | $45.55 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 8 | $45.41 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 56 | $45.47 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 56 | $45.48 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 11 | $45.665 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 200 | $45.665 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 5 | $45.625 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 8 | $45.625 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 250 | $45.60 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 880 | $45.80 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 250 | $45.60 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 40 | $45.799 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 88 | $45.74 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 159 | $45.61 | Automatic Execution |
10:16:01 - 12-Dec-25 |