| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.72 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
15:46:29 - 22-Sep-25 |
| Buy* | 200 | $42.71 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 700 | $42.70 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 700 | $42.70 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Buy* | 4 | $42.67 | Automatic Execution |
15:04:28 - 22-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 900 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 1,000 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Buy* | 800 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Buy* | 900 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Buy* | 600 | $42.67 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 679 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 800 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 77 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 651 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 400 | $42.66 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Buy* | 134 | $42.66 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Buy* | 89 | $42.66 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Buy* | 49 | $42.66 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Buy* | 700 | $42.66 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 700 | $42.66 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 300 | $42.65 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Buy* | 300 | $42.65 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Buy* | 300 | $42.65 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Buy* | 466 | $42.63 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 500 | $42.63 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 500 | $42.63 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Sell* | 500 | $42.63 | Automatic Execution |
14:33:16 - 22-Sep-25 |
| Buy* | 34 | $42.65 | Automatic Execution |
14:28:42 - 22-Sep-25 |
| Buy* | 266 | $42.65 | Automatic Execution |
14:28:42 - 22-Sep-25 |
| Buy* | 25 | $42.645 | Automatic Execution |
14:26:40 - 22-Sep-25 |
| Buy* | 94 | $42.645 | Automatic Execution |
14:25:30 - 22-Sep-25 |
| Buy* | 50 | $42.63 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Buy* | 300 | $42.61 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Buy* | 132 | $42.61 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Buy* | 49 | $42.60 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Unknown* | 200 | $42.585 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Unknown* | 200 | $42.585 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Unknown* | 600 | $42.585 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Unknown* | 200 | $42.585 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 297 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 595 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 300 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 403 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 800 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 900 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 1,000 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 800 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 6 | $42.58 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 1 | $42.575 | Automatic Execution |
12:01:01 - 22-Sep-25 |
| Buy* | 400 | $42.57 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Buy* | 17 | $42.619 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 500 | $42.55 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 87 | $42.49 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 400 | $42.49 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 300 | $42.70 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 75 | $42.56 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 500 | $42.49 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 10 | $43.51 | Ordinary |
05:43:49 - 22-Sep-25 |