| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.005 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 900 | $49.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 400 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1,000 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 500 | $48.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 500 | $48.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 300 | $48.89 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 9 | $48.89 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 1 | $48.88 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 5 | $48.88 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 8 | $48.88 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 23 | $48.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 81 | $48.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 82 | $48.88 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 18 | $48.875 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 299 | $48.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 300 | $48.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 200 | $48.855 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 257 | $48.85 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 14 | $48.85 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 29 | $48.85 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 17 | $48.84 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 198 | $48.84 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 85 | $48.84 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 300 | $48.85 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 200 | $48.85 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 300 | $48.85 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 180 | $48.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 120 | $48.86 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 146 | $48.875 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 233 | $48.89 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 55 | $48.89 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 164 | $48.88 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 12 | $48.88 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 124 | $48.88 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 220 | $48.87 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 80 | $48.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 100 | $48.865 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 16 | $48.85 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 84 | $48.85 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 140 | $48.855 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 200 | $48.86 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 300 | $48.86 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 80 | $48.88 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 220 | $48.885 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 12 | $48.89 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 88 | $48.89 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 200 | $48.89 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 300 | $48.90 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 300 | $48.89 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $48.885 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 210 | $48.87 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 90 | $48.87 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 7 | $48.81 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 11 | $48.81 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 282 | $48.81 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 68 | $48.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 32 | $48.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $48.835 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $48.835 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 84 | $48.835 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 300 | $48.83 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 300 | $48.81 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 200 | $48.81 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 300 | $48.80 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 80 | $48.78 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 220 | $48.78 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 309 | $48.82 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 185 | $48.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 115 | $48.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 27 | $48.83 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 300 | $48.83 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 94 | $48.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 73 | $48.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 292 | $48.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 8 | $48.81 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 155 | $48.81 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 45 | $48.81 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 227 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 208 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 208 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 208 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 208 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 208 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 67 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 208 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $48.82 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 143 | $48.815 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 87 | $48.815 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 56 | $48.815 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 300 | $48.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 300 | $48.80 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 1 | $48.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $48.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $48.78 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 82 | $48.775 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 35 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 12 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 106 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 51 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 252 | $48.77 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 48 | $48.77 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 105 | $48.76 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $48.765 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 100 | $48.765 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 245 | $48.76 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 55 | $48.76 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 13 | $48.76 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 100 | $48.75 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 287 | $48.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 200 | $48.71 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 300 | $48.69 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 300 | $48.69 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 26 | $48.69 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 89 | $48.69 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 211 | $48.69 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $48.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 300 | $48.68 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 200 | $48.785 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 300 | $48.70 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 300 | $48.78 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.775 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 63 | $48.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 278 | $48.69 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 300 | $48.79 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 22 | $48.69 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 16 | $48.78 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 190 | $48.685 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 77 | $48.78 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 84 | $48.775 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 16 | $48.775 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 223 | $48.78 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 200 | $48.78 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $48.705 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 300 | $48.78 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $48.705 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 200 | $48.67 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 7 | $48.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 36 | $48.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $48.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $48.62 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 7 | $48.62 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 96 | $48.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $48.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $48.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $48.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 67 | $48.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 33 | $48.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 134 | $48.56 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 500 | $48.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 500 | $48.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $48.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $48.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $48.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $48.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $48.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |