| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.45 | Ordinary |
16:57:34 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 600 | $3.41 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1,100 | $3.43 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 400 | $3.43 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 200 | $3.435 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 300 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 700 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 800 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 700 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 400 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1,100 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 600 | $3.43 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 600 | $3.425 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 168 | $3.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 500 | $3.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1,000 | $3.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1,800 | $3.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 99 | $3.35 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 430 | $3.48 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 800 | $3.48 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 800 | $3.48 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 500 | $3.48 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 40 | $3.48 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 59 | $3.47 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 160 | $3.42 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 40 | $3.42 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 300 | $3.595 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1,000 | $3.59 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 10 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 90 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 24 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 300 | $3.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1,500 | $3.57 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 81 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 19 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 112 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 51 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 7 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 49 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 137 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 900 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1,100 | $3.56 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 500 | $3.55 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 300 | $3.55 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1,700 | $3.55 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 1,900 | $3.55 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 545 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 6 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 57 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 40 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2,000 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 1,955 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 800 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2,000 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2,000 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2,000 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 2,000 | $3.55 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 700 | $3.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 6 | $3.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 150 | $3.51 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 83 | $3.50 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 17 | $3.50 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 17 | $3.50 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 9 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 44 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 17 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 150 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 40 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 150 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 25 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 25 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 9 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 40 | $3.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1,740 | $3.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1,294 | $3.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 21 | $3.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 134 | $3.53 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 40 | $3.52 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 600 | $3.535 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 600 | $3.535 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 2,100 | $3.52 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 2,100 | $3.51 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 605 | $3.50 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 14 | $3.34 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 86 | $3.34 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 300 | $3.34 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1,100 | $3.34 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 1,170 | $3.40 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 3,111 | $3.37 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 500 | $3.375 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2,100 | $3.38 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1,000 | $3.38 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 266 | $3.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 19 | $3.46 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 232 | $3.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 130 | $3.46 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 1,000 | $3.46 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 949 | $3.40 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 9,901 | $3.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 387 | $3.44 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 99 | $3.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $3.455 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 674 | $3.46 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 7,273 | $3.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 5,000 | $3.40 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 35 | $3.48 | Ordinary |
08:43:16 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Ordinary |
08:33:07 - 12-Dec-25 |
| Sell* | 81 | $3.48 | Ordinary |
08:23:50 - 12-Dec-25 |
| Sell* | 5 | $3.49 | Ordinary |
08:23:50 - 12-Dec-25 |
| Sell* | 10 | $3.48 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 4 | $3.48 | Ordinary |
07:35:23 - 12-Dec-25 |
| Buy* | 10 | $3.54 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 4 | $3.48 | Ordinary |
05:25:15 - 12-Dec-25 |
| Sell* | 21 | $3.49 | Ordinary |
04:09:02 - 12-Dec-25 |