Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propetro Holdin (PUMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $10.26 Ordinary
 17:21:35 - 12-Dec-25
Sell* 1 $10.26 Ordinary
 17:21:23 - 12-Dec-25
Sell* 13 $10.27 Ordinary
 16:33:30 - 12-Dec-25
Sell* 300 $10.28 Ordinary
 16:33:30 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 13 $10.33 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 15 $10.33 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 84 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 16 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 4 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 50 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 7 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 5 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 105 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 5 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $10.33 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $10.325 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 64 $10.32 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 70 $10.32 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 136 $10.31 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 6 $10.31 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 200 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 239 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 111 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 36 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 78 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 4 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 12 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 80 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 17 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 5 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 49 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 78 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 37 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 28 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 61 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 100 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 200 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 78 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 63 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 2 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 61 $10.30 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 200 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 2 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 135 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 100 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 17 $10.295 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 132 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 51 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 100 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 100 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 5 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 400 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 52 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 200 $10.29 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 70 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 84 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 4 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 68 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 10 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 31 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 98 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 2 $10.29 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 100 $10.285 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 15:50:44 - 12-Dec-25
Unknown* 100 $10.285 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 100 $10.285 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 77 $10.285 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 10 $10.285 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 24 $10.285 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 75 $10.285 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $10.29 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 60 $10.29 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 40 $10.29 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $10.295 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 12 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $10.30 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 75 $10.32 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 14 $10.32 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 32 $10.32 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 13 $10.32 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 27 $10.32 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 27 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 13 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 18 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 82 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 72 $10.32 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 20 $10.32 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 18 $10.32 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 100 $10.325 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 10 $10.325 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 50 $10.325 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 200 $10.32 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 37 $10.32 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 3 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 6 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 4 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 3 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 3 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 5 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 2 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 663 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 4 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 9 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 7 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 437 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 55 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 5 $10.32 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $10.325 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $10.32 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 55 $10.32 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 200 $10.32 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 4 $10.32 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $10.315 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 33 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 447 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 37 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 263 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 37 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 5 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $10.31 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 200 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 229 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 91 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 84 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 4 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 4 $10.30 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 80 $10.30 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 10 $10.30 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 90 $10.30 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 200 $10.29 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $10.29 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $10.285 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 200 $10.285 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 12 $10.29 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 45 $10.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 500 $10.29 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 72 $10.23 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 28 $10.23 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $10.22 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 7 $10.23 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 4 $10.23 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 47 $10.24 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 11 $10.24 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 68 $10.24 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 1 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 44 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 84 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 53 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $10.25 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 400 $10.25 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 100 $10.25 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 98 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 2 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 2 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 29 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 71 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 84 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 16 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 84 $10.24 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 6 $10.24 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 200 $10.25 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $10.25 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 43 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Unknown* 25 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 56 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $10.23 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 200 $10.225 Automatic Execution
 15:24:07 - 12-Dec-25
Unknown* 84 $10.24 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 1 $10.23 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 3 $10.23 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 27 $10.23 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 73 $10.23 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 11 $10.23 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 75 $10.24 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 32 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 200 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 50 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 18 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 100 $10.235 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 97 $10.24 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $10.24 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 100 $10.235 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 11 $10.23 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 71 $10.23 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 24 $10.23 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 76 $10.23 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 200 $10.22 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 189 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 4 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 36 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 6 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 96 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 84 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 4 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1,400 $10.22 Automatic Execution
 15:20:09 - 12-Dec-25
Unknown* 3 $10.215 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 100 $10.215 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $10.22 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 11 $10.21 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 8 $10.21 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 8 $10.21 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 30 $10.21 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 5 $10.22 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 100 $10.21 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 200 $10.21 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 100 $10.215 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 100 $10.215 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 10 $10.215 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $10.21 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $10.21 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 24 $10.21 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $10.21 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 200 $10.21 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 4 $10.22 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $10.23 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 50 $10.23 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 568 $10.23 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 132 $10.23 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 100 $10.23 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 1 $10.23 Automatic Execution
 15:17:02 - 12-Dec-25
Unknown* 5 $10.235 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 34 $10.26 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 30 $10.26 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 11 $10.26 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 67 $10.26 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $10.255 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1,855 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 275 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 385 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 605 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 448 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 32 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 40 $10.25 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 44 $10.25 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 100 $10.25 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 56 $10.25 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 100 $10.25 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 200 $10.26 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 221 $10.26 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 59 $10.26 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 30 $10.26 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 200 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 11 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 66 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 1 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 40 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 7 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 11 $10.26 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 200 $10.25 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $10.25 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 800 $10.25 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 282 $10.25 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $10.25 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 3 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 31 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 86 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 3 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 200 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 86 $10.245 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 157 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 46 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.245 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 2 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.245 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 100 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 6 $10.24 Automatic Execution
 14:58:09 - 12-Dec-25
Unknown* 18 $10.25 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 32 $10.25 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 1,742 $10.25 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 88 $10.25 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 789 $10.25 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 84 $10.25 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 1 $10.25 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 15 $10.25 Automatic Execution
 14:58:01 - 12-Dec-25
Unknown* 69 $10.25 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 12 $10.25 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $10.255 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 3 $10.26 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 3 $10.26 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $10.26 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 97 $10.26 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 3 $10.26 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 1 $10.27 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $10.275 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 3 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 23 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 5 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 5 $10.28 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 43 $10.29 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 6 $10.28 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 121 $10.28 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 300 $10.28 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 12 $10.28 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 34 $10.28 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 45 $10.28 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 25 $10.27 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 72 $10.27 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 4 $10.27 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 700 $10.26 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 84 $10.26 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 75 $10.255 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 3 $10.26 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 45 $10.26 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 8 $10.26 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 23 $10.27 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 6 $10.27 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 3 $10.27 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 5 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 1,000 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 10 $10.26 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 38 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 33 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 123 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 92 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 33 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 11 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 18 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 10 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 55 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 11 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 10 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 10 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 75 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 11 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 100 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 16 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 21 $10.26 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $10.265 Automatic Execution
 14:49:56 - 12-Dec-25
Unknown* 100 $10.265 Automatic Execution
 14:49:40 - 12-Dec-25
Unknown* 78 $10.27 Automatic Execution
 14:49:40 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1,700 $10.27 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 100 $10.27 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 99 $10.27 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $10.27 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 23 $10.27 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 39 $10.27 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 38 $10.27 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 17 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 17 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 75 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Unknown* 75 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 132 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 40 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 71 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 9 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 9 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 3 $10.26 Automatic Execution
 14:48:15 - 12-Dec-25
Unknown* 10 $10.265 Automatic Execution
 14:47:28 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 18 $10.28 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 5 $10.28 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 18 $10.28 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 300 $10.28 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 31 $10.28 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 6 $10.30 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 18 $10.30 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 15 $10.30 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 400 $10.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 200 $10.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 1 $10.29 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3 $10.29 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 98 $10.31 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 1 $10.31 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 1 $10.31 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 84 $10.31 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $10.31 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $10.305 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 100 $10.305 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 11 $10.30 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 6 $10.30 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $10.29 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 5 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $10.28 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 476 $10.27 Automatic Execution
 14:24:13 - 12-Dec-25
Unknown* 2 $10.27 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 22 $10.27 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 51 $10.27 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 9 $10.28 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 100 $10.28 Automatic Execution
 14:24:01 - 12-Dec-25
Buy* 274 $10.28 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 226 $10.28 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 2 $10.28 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 100 $10.27 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 100 $10.29 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 200 $10.29 Automatic Execution
 14:23:41 - 12-Dec-25
Sell* 2 $10.30 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 100 $10.30 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 30 $10.30 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 70 $10.30 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 75 $10.305 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 75 $10.305 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 103 $10.305 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 98 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 150 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 5 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 100 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 103 $10.305 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 103 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 50 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 9 $10.31 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 9 $10.32 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 200 $10.32 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 20 $10.32 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 25 $10.315 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 900 $10.32 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 75 $10.315 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 100 $10.31 Automatic Execution
 14:22:57 - 12-Dec-25
Unknown* 100 $10.31 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $10.31 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 200 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 33 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 25 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 44 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 8 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 10 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 41 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 21 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:21:54 - 12-Dec-25
Unknown* 25 $10.335 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 25 $10.335 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 75 $10.335 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 75 $10.335 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 62 $10.335 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 38 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 43 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 40 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 41 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 7 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 31 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 41 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 6 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 4 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 19 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 17 $10.33 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 7 $10.34 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $10.34 Automatic Execution
 14:20:34 - 12-Dec-25
Unknown* 4 $10.33 Automatic Execution
 14:19:47 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 100 $10.33 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 100 $10.33 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 56 $10.32 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 44 $10.32 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1,897 $10.32 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 3 $10.32 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $10.32 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 11 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 20 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 8 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 31 $10.32 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 100 $10.33 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $10.33 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 9 $10.34 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 4 $10.34 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 19 $10.34 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $10.34 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 30 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 22 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 5 $10.35 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $10.36 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 29 $10.36 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 29 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 9 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 7 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 1 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 124 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 276 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 400 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 324 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 76 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 24 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 4 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 76 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 200 $10.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 1 $10.43 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 21 $10.43 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 4 $10.43 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 95 $10.43 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 5 $10.43 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 1 $10.43 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 68 $10.43 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 5 $10.435 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 1 $10.43 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 95 $10.435 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 99 $10.45 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 97 $10.46 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 99 $10.48 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $10.48 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 100 $10.48 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 76 $10.46 Automatic Execution
 13:53:46 - 12-Dec-25
Buy* 79 $10.46 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 8 $10.47 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $10.47 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 313 $10.47 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 12 $10.47 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $10.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $10.51 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 71 $10.51 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 38 $10.54 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 4 $10.54 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 21 $10.54 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
 13:52:04 - 12-Dec-25
Sell* 100 $10.57 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 31 $10.56 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 49 $10.54 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 1 $10.53 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 8 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 9 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 80 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 20 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 17 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 3 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 72 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 46 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 16 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 9 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 47 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 75 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 43 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 3 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 48 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 50 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 70 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 30 $10.53 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 75 $10.54 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 1 $10.53 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 39 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 61 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 28 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 14 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 28 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 49 $10.54 Automatic Execution
 13:49:49 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 21 $10.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 51 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 10 $10.54 Automatic Execution
 13:48:49 - 12-Dec-25
Unknown* 100 $10.51 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 96 $10.51 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $10.51 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $10.50 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 16 $10.50 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 18 $10.51 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 100 $10.51 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 82 $10.51 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 161 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 12 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 11 $10.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 50 $10.51 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 50 $10.51 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $10.50 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $10.50 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 18 $10.50 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 182 $10.50 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 30 $10.49 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 71 $10.49 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 25 $10.50 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 75 $10.50 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 58 $10.50 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 42 $10.50 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 106 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 112 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 6 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 30 $10.41 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1,200 $10.40 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 87 $10.42 Automatic Execution
 13:24:04 - 12-Dec-25
Sell* 2 $10.43 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 99 $10.43 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 1 $10.43 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 75 $10.44 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 9 $10.46 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 47 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 49 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 4 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 4 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:21:44 - 12-Dec-25
Unknown* 76 $10.45 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 14 $10.45 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 658 $10.45 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 46 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 100 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 14 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 44 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 200 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 19 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 9 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 29 $10.45 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 2 $10.45 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $10.45 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $10.45 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 85 $10.45 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 85 $10.45 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 13:20:06 - 12-Dec-25
Unknown* 10 $10.48 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 19 $10.48 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 1 $10.48 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 45 $10.485 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 1 $10.49 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 100 $10.49 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 100 $10.49 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 4 $10.48 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 7 $10.48 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 7 $10.48 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 28 $10.48 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 100 $10.48 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 22 $10.47 Automatic Execution
 13:18:44 - 12-Dec-25
Unknown* 44 $10.47 Automatic Execution
 13:18:44 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:44 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 56 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 44 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 500 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 56 $10.46 Automatic Execution
 13:18:35 - 12-Dec-25
Sell* 28 $10.47 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 13 $10.48 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 68 $10.48 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 34 $10.48 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 62 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 400 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 88 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 77 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 23 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 50 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 65 $10.49 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 39 $10.48 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 27 $10.48 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 312 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 4 $10.47 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 691 $10.46 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 9 $10.46 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 64 $10.46 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 9 $10.46 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 71 $10.44 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 29 $10.44 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $10.44 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 100 $10.43 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 4 $10.43 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $10.43 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 200 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 90 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 200 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 83 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 80 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 7 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1,300 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 93 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 20 $10.41 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 5 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 1 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 20 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 20 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 20 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 41 $10.40 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $10.40 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $10.40 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 8 $10.40 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 9 $10.41 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 41 $10.41 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 9 $10.41 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 17 $10.41 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 4 $10.41 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 3 $10.41 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 300 $10.41 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 38 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 38 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 155 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 2 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 40 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 10 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 20 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Sell* 62 $10.41 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $10.41 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 40 $10.42 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 4 $10.42 Automatic Execution
 12:49:06 - 12-Dec-25
Unknown* 2 $10.42 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 6 $10.42 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 5 $10.42 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 5 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 9 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 86 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 95 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 95 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 9 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 86 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 9 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 5 $10.42 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 67 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 67 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 33 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 11 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 56 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 60 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 10 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 14 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $10.43 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 38 $10.43 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 62 $10.43 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 62 $10.43 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 38 $10.43 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 90 $10.42 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 200 $10.42 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $10.41 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 100 $10.41 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 16 $10.41 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $10.41 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 48 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 1 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 100 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 48 $10.42 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 100 $10.41 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 100 $10.41 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 700 $10.41 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $10.40 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 100 $10.39 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 300 $10.39 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 100 $10.38 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 100 $10.38 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 100 $10.38 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 400 $10.38 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 75 $10.375 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 99 $10.37 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 15 $10.53 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 100 $10.55 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 67 $10.55 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 100 $10.555 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 39 $10.56 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 60 $10.57 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 40 $10.57 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 8 $10.57 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 9 $10.58 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 9 $10.58 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 20 $10.60 Automatic Execution
 12:22:33 - 12-Dec-25
Unknown* 20 $10.60 Automatic Execution
 12:22:33 - 12-Dec-25
Unknown* 14 $10.60 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 10 $10.60 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 51 $10.60 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 100 $10.60 Automatic Execution
 12:22:33 - 12-Dec-25
Unknown* 4 $10.61 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 1 $10.62 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 51 $10.62 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 100 $10.62 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 52 $10.63 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 100 $10.62 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $10.62 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 6 $10.62 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $10.62 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 71 $10.61 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 29 $10.61 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $10.61 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $10.61 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $10.61 Automatic Execution
 12:22:12 - 12-Dec-25
Unknown* 100 $10.60 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $10.60 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $10.60 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 200 $10.59 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 6 $10.58 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 29 $10.58 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 2 $10.58 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 3 $10.58 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 4 $10.60 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 10 $10.60 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 100 $10.605 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 100 $10.60 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $10.60 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 78 $10.59 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 90 $10.59 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 22 $10.59 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $10.59 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $10.58 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $10.58 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $10.58 Automatic Execution
 12:19:40 - 12-Dec-25
Sell* 9 $10.58 Automatic Execution
 12:19:40 - 12-Dec-25
Unknown* 20 $10.59 Automatic Execution
 12:19:36 - 12-Dec-25
Unknown* 100 $10.59 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 15 $10.59 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $10.59 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $10.58 Automatic Execution
 12:19:36 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 100 $10.555 Automatic Execution
 12:18:23 - 12-Dec-25
Unknown* 100 $10.555 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 100 $10.555 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $10.55 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 3 $10.55 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 50 $10.55 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 47 $10.55 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 99 $10.54 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $10.54 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 5 $10.52 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 95 $10.52 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 15 $10.51 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 9 $10.51 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 58 $10.51 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 100 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 100 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 103 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 20 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 140 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 15 $10.51 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 38 $10.48 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $10.48 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 8 $10.48 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $10.48 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $10.48 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 31 $10.48 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 100 $10.48 Automatic Execution
 12:16:30 - 12-Dec-25
Unknown* 100 $10.48 Automatic Execution
 12:16:30 - 12-Dec-25
Unknown* 100 $10.48 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $10.48 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 62 $10.46 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 100 $10.435 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 100 $10.44 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 9 $10.43 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $10.43 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 80 $10.43 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 19 $10.43 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 5 $10.43 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 5 $10.43 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $10.43 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 54 $10.40 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 16 $10.40 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $10.42 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 34 $10.42 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 66 $10.42 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 6 $10.42 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 60 $10.42 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 1 $10.43 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 100 $10.43 Automatic Execution
 11:51:38 - 12-Dec-25
Unknown* 100 $10.43 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 1,093 $10.43 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 7 $10.43 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 100 $10.44 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 2 $10.45 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 100 $10.46 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 146 $10.46 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 100 $10.49 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $10.48 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 55 $10.49 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 16 $10.485 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 84 $10.485 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 71 $10.48 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 100 $10.48 Automatic Execution
 11:49:06 - 12-Dec-25
Unknown* 75 $10.48 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 4 $10.48 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 96 $10.48 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 4 $10.48 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 96 $10.48 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 300 $10.47 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $10.47 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $10.47 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 78 $10.46 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 78 $10.46 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 677 $10.46 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 23 $10.46 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 199 $10.46 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 1 $10.46 Automatic Execution
 11:46:55 - 12-Dec-25
Unknown* 100 $10.46 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 100 $10.485 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $10.485 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 10 $10.49 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 90 $10.49 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 228 $10.49 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 72 $10.49 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 83 $10.50 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 81 $10.50 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $10.50 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 41 $10.50 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 59 $10.50 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 200 $10.51 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 53 $10.51 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 159 $10.51 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 600 $10.51 Automatic Execution
 11:45:39 - 12-Dec-25
Unknown* 100 $10.50 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 100 $10.50 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 2 $10.50 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 298 $10.50 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 300 $10.49 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 100 $10.49 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 187 $10.49 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 10 $10.74 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 9 $10.74 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 61 $10.74 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 40 $10.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $10.74 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 90 $10.74 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $10.765 Automatic Execution
 11:20:37 - 12-Dec-25
Unknown* 100 $10.765 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 100 $10.765 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 20 $10.76 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 1 $10.75 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 100 $10.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 96 $10.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $10.77 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $10.77 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $10.73 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 97 $10.73 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $10.75 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 67 $10.76 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $10.76 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 125 $10.77 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 120 $10.79 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $10.79 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 6 $10.795 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 7 $10.80 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 180 $10.79 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 100 $10.78 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $10.78 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 600 $10.77 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3 $10.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 5 $10.77 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 3 $10.77 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 8 $10.77 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 7 $10.77 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 300 $10.77 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 80 $10.77 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 94 $10.75 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 3 $10.76 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 3 $10.77 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 47 $10.76 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 3 $10.76 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $10.76 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 3 $10.77 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 69 $10.78 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 2 $10.81 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 4 $10.81 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 80 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 100 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 50 $10.815 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 58 $10.82 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 80 $10.815 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 29 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Unknown* 100 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 4 $10.82 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 2 $10.82 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $10.815 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 80 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 17 $10.81 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 2 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 32 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 300 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 32 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 150 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 22 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 34 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 65 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 20 $10.81 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 200 $10.82 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 98 $10.82 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 2 $10.82 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 57 $10.82 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 57 $10.82 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 5 $10.82 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 21 $10.82 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 4 $11.07 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 97 $11.045 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 40 $11.05 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 40 $11.05 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 2 $11.05 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 200 $11.06 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 100 $11.06 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 4 $11.06 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 5 $11.05 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 95 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 5 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 16 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 51 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 38 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 2 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 247 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 2 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 63 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 8 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 8 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 7 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 10 $11.05 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 100 $11.05 Automatic Execution
 10:45:59 - 12-Dec-25
Unknown* 55 $11.045 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 9 $11.045 Automatic Execution
 10:45:41 - 12-Dec-25
Unknown* 100 $11.08 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 18 $11.08 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $11.07 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 3 $11.07 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 87 $11.07 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $11.07 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 3 $11.07 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 7 $11.11 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $11.07 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 200 $11.12 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 10 $11.06 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $11.12 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $11.06 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 54 $11.12 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $11.06 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 100 $11.135 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $11.06 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 90 $11.14 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 21 $11.06 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 10 $11.14 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 16 $11.06 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 98 $11.13 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 23 $11.10 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 1 $11.14 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 14 $11.10 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 1 $11.14 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 7 $11.11 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 25 $11.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 16 $11.11 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 75 $11.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 7 $11.11 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 13 $11.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $11.12 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 75 $11.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 13 $11.12 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 12 $11.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 160 $11.12 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 7 $11.13 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 9 $11.12 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $11.13 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 18 $11.12 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 23 $11.14 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 100 $11.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $11.14 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 8 $11.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 24 $11.14 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 143 $11.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 23 $11.14 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 27 $11.18 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 26 $11.14 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 22 $11.16 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 11 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 12 $11.15 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 12 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Unknown* 100 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Unknown* 2 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 21 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 2 $11.13 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 100 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 22 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 86 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 22 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 13 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 22 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 23 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 22 $11.14 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 24 $11.14 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 74 $11.12 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 4 $11.15 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 6 $11.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 26 $11.15 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 75 $11.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 9 $11.15 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 75 $11.10 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 44 $11.15 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 75 $11.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 8 $11.13 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 75 $11.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $11.165 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 75 $11.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $11.165 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $11.10 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $11.165 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 159 $11.10 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 100 $11.165 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $11.09 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 3 $11.17 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 50 $11.075 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 80 $11.17 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1 $11.09 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 100 $11.27 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 20 $11.17 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $11.08 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 100 $11.27 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 5 $11.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $11.08 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 300 $11.49 Ordinary
 08:19:30 - 12-Dec-25
Buy* 250 $11.49 Ordinary
 08:19:12 - 12-Dec-25
Buy* 50 $11.49 Ordinary
 08:19:12 - 12-Dec-25
Buy* 200 $11.49 Ordinary
 08:19:12 - 12-Dec-25
Sell* 199 $11.39 Ordinary
 07:43:23 - 12-Dec-25
Buy* 190 $11.53 Ordinary
 07:40:27 - 12-Dec-25
Buy* 10 $11.50 Ordinary
 07:40:27 - 12-Dec-25
Buy* 100 $11.49 Ordinary
 07:40:05 - 12-Dec-25
Buy* 10 $11.49 Ordinary
 07:40:05 - 12-Dec-25
Buy* 100 $11.48 Ordinary
 07:39:36 - 12-Dec-25
Buy* 10 $11.48 Ordinary
 07:39:36 - 12-Dec-25
Buy* 3 $11.41 Ordinary
 07:39:36 - 12-Dec-25
Buy* 41 $11.41 Ordinary
 07:17:25 - 12-Dec-25
Sell* 53 $11.32 Ordinary
 07:17:25 - 12-Dec-25
Buy* 178 $11.21 Ordinary
 07:03:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13