| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,803 | $4.96 | Ordinary |
17:12:49 - 19-Sep-25 |
| Buy* | 422 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 4,578 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 8 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 700 | $4.92 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 500 | $4.91 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 518 | $4.90 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 1,540 | $4.90 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 513 | $4.90 | Ordinary |
17:12:48 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 39 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 108 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 54 | $4.87 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 84 | $4.87 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 16 | $4.87 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 8 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 46 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 27 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 143 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 600 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 268 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $4.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 487 | $4.855 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 974 | $4.855 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 630 | $4.855 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 570 | $4.855 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 570 | $4.855 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 400 | $4.855 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 125 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 142 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 42 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 997 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 47 | $4.855 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 500 | $4.855 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 23 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 41 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 98 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 900 | $4.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 52 | $4.85 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 48 | $4.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 109 | $4.86 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 9 | $4.855 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 3 | $4.855 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 30 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 76 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 600 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 11 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 57 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 43 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 20 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 97 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 50 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 97 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 7 | $4.85 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 89 | $4.855 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 19 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 20 | $4.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 54 | $4.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $4.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 5 | $4.855 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 445 | $4.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 600 | $4.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $4.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 195 | $4.84 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 5 | $4.835 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 5 | $4.835 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 5 | $4.835 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 31 | $4.82 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 65 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 35 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 292 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 8 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 300 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 300 | $4.82 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 14 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 83 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 17 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 29 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 29 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 86 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 8 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 29 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 11 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 7 | $4.83 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 10 | $4.835 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 2 | $4.84 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $4.84 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 20 | $4.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 200 | $4.815 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 20 | $4.81 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 20 | $4.81 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 46 | $4.81 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 30 | $4.81 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 203 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 171 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 95 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 8 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 36 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 64 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 7 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 28 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 31 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 300 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 12 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 33 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 47 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 29 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 58 | $4.80 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 300 | $4.805 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 2 | $4.805 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 360 | $4.805 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 75 | $4.80 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 1 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 172 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 30 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 20 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 50 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 20 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 55 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 145 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 45 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 200 | $4.805 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 18 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 73 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 15 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 80 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 18 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 23 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 2 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 84 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 16 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 99 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 85 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 29 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 99 | $4.79 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 12 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 14 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 35 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 5 | $4.795 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 5 | $4.80 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 26 | $4.80 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 111 | $4.815 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 389 | $4.815 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 6 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 50 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 103 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 97 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 72 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 328 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 22 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 78 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 22 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 20 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 58 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 42 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 20 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 38 | $4.795 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 162 | $4.79 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 48 | $4.79 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 52 | $4.79 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 10 | $4.79 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 107 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 9 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 4 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 44 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 75 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 22 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 9 | $4.78 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 200 | $4.775 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 200 | $4.775 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 30 | $4.78 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 24 | $4.78 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 3 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 9 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 20 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 110 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 12 | $4.78 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 67 | $4.77 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 33 | $4.78 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 67 | $4.78 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 41 | $4.78 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 80 | $4.78 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 156 | $4.78 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 40 | $4.78 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 7 | $4.78 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 11 | $4.78 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 10 | $4.775 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 10 | $4.78 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 69 | $4.78 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 2 | $4.78 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 1 | $4.775 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 87 | $4.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 64 | $4.78 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 20 | $4.78 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 6 | $4.77 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 160 | $4.78 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 8 | $4.78 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 9 | $4.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 38 | $4.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 3 | $4.795 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 486 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 114 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 8 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 61 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 21 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 20 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 13 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 13 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 33 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 45 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 134 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 500 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 4 | $4.795 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 28 | $4.795 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 60 | $4.80 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 13 | $4.80 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 10 | $4.805 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 10 | $4.805 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 10 | $4.805 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 91 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 609 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 27 | $4.84 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 20 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 107 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 64 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 29 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 27 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 8 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 19 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 10 | $4.84 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 51 | $4.84 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 56 | $4.84 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 20 | $4.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 129 | $4.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 71 | $4.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 29 | $4.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 198 | $4.815 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 142 | $4.83 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $4.925 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.925 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 35 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 65 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $4.84 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 87 | $4.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 20 | $4.83 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 35 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 65 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 135 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $4.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 190 | $4.84 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 65 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 13 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 4 | $4.84 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 32 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 4 | $4.84 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 28 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 19 | $4.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 1 | $4.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 47 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 159 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $4.835 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 6 | $4.86 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $4.845 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $4.845 | Automatic Execution |
09:45:54 - 19-Sep-25 |