| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $11.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 190 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 190 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 190 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $11.265 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 160 | $11.265 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 73 | $11.27 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 16 | $11.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 67 | $11.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $11.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $11.295 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 90 | $11.295 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 62 | $11.30 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 80 | $11.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 80 | $11.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 87 | $11.28 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 11 | $11.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $11.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 43 | $11.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 35 | $11.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 150 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $11.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $11.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 38 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 150 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $11.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 155 | $11.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 221 | $11.25 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 80 | $11.24 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 38 | $11.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 38 | $11.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 38 | $11.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 38 | $11.235 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 47 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 53 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $11.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 165 | $11.24 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 52 | $11.24 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 52 | $11.24 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 27 | $11.23 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 15 | $11.22 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 9 | $11.21 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $11.215 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 38 | $11.215 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 20 | $11.21 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 40 | $11.215 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 90 | $11.215 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 88 | $11.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 92 | $11.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 4 | $11.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 96 | $11.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 171 | $11.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 96 | $11.21 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 160 | $11.195 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 40 | $11.195 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 15 | $11.19 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 180 | $11.185 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 150 | $11.19 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 24 | $11.19 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 12 | $11.19 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 28 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 38 | $11.195 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 156 | $11.19 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 44 | $11.19 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 80 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 130 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $11.17 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 4 | $11.18 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 107 | $11.13 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 13 | $11.13 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $11.125 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 51 | $11.12 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 80 | $11.125 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 80 | $11.125 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 80 | $11.125 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 17 | $11.13 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 21 | $11.14 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 80 | $11.13 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 37 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 103 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 40 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 80 | $11.12 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 87 | $11.13 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 80 | $11.13 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 80 | $11.13 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 21 | $11.135 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 70 | $11.135 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 37 | $11.135 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 73 | $11.13 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 7 | $11.13 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 80 | $11.13 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 103 | $11.14 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 97 | $11.14 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 35 | $11.14 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 75 | $11.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 105 | $11.145 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 35 | $11.14 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 22 | $11.14 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 80 | $11.145 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $11.145 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 80 | $11.145 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 140 | $11.145 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 19 | $11.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 9 | $11.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 12 | $11.19 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 14 | $11.20 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 105 | $11.20 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 128 | $11.20 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 6 | $11.17 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 12 | $11.17 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $11.155 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 26 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 7 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 40 | $11.145 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 18 | $11.14 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 11 | $11.12 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 82 | $11.12 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 20 | $11.13 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 1 | $11.13 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 60 | $11.135 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 40 | $11.135 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 20 | $11.14 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $11.14 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 20 | $11.15 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 85 | $11.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 40 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 18 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 18 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 70 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 18 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 19 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 18 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 80 | $11.145 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 32 | $11.15 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $11.15 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 8 | $11.15 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 90 | $11.15 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 16 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 84 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 80 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 4 | $11.155 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 38 | $11.15 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 38 | $11.15 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 90 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 70 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 37 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 28 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 38 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 38 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 28 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 28 | $11.15 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 83 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 75 | $11.17 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 150 | $11.17 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 150 | $11.17 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 82 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 38 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 29 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 120 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 26 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 225 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 274 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 26 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 15 | $11.17 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 120 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 225 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 374 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 26 | $11.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 60 | $11.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $11.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 72 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 42 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $11.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 118 | $11.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 160 | $11.20 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 80 | $11.195 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 8 | $11.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 92 | $11.20 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $11.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 61 | $11.21 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 114 | $11.24 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 43 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 26 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 300 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 72 | $11.25 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 120 | $11.23 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 80 | $11.22 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 160 | $11.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 365 | $11.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 1 | $11.235 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 71 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 19 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 71 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 27 | $11.24 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $11.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 80 | $11.25 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 70 | $11.26 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 90 | $11.26 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 110 | $11.26 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 5 | $11.25 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 120 | $11.27 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 12 | $11.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 80 | $11.28 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 22 | $11.28 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 23 | $11.295 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 20 | $11.295 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 1 | $11.29 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 33 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 67 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 80 | $11.26 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 135 | $11.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 49 | $11.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 147 | $11.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 80 | $11.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 40 | $11.255 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 110 | $11.255 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 110 | $11.255 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 80 | $11.25 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 80 | $11.245 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 22 | $11.30 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 38 | $11.30 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 40 | $11.30 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 110 | $11.305 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 34 | $11.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 38 | $11.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 38 | $11.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 17 | $11.29 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 80 | $11.295 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 24 | $11.30 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 38 | $11.30 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 38 | $11.30 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 5 | $11.29 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 3 | $11.29 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 4 | $11.285 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 30 | $11.285 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 80 | $11.37 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $11.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 81 | $11.385 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 8 | $11.38 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 5 | $11.375 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $11.375 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 24 | $11.375 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 9 | $11.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 8 | $11.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 7 | $11.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 21 | $11.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 92 | $11.37 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 110 | $11.375 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 32 | $11.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 14 | $11.37 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 49 | $11.365 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 44 | $11.37 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 44 | $11.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 64 | $11.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 92 | $11.36 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 92 | $11.35 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 30 | $11.34 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 14 | $11.34 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 42 | $11.33 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 98 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 80 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 336 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 80 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 30 | $11.33 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 90 | $11.325 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 20 | $11.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 120 | $11.31 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 4 | $11.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 110 | $11.33 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 40 | $11.25 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 40 | $11.25 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 50 | $11.32 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 9 | $11.31 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 38 | $11.31 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 6 | $11.25 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 38 | $11.31 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 15 | $11.31 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 300 | $11.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 40 | $11.31 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 80 | $11.23 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 52 | $11.30 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 75 | $11.22 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 90 | $11.30 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 16 | $11.30 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 32 | $11.30 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 27 | $11.22 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 110 | $11.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 110 | $11.28 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 12 | $11.23 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 89 | $11.13 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 52 | $11.14 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 80 | $11.15 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 24 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 24 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 38 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 80 | $11.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 38 | $11.11 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 9 | $11.11 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 90 | $11.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 70 | $11.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 80 | $11.05 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 24 | $11.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 38 | $11.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 38 | $11.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 38 | $10.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $10.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $10.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $10.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $10.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $10.795 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 72 | $10.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 72 | $10.89 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 92 | $10.92 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 98 | $10.92 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 98 | $10.92 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 90 | $10.89 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 10 | $10.89 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Ordinary |
09:05:50 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 5 | $10.89 | Ordinary |
08:59:50 - 06-Feb-26 |
| Buy* | 154 | $10.85 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
08:56:31 - 06-Feb-26 |
| Buy* | 57 | $10.85 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Ordinary |
08:52:21 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:48:10 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:47:31 - 06-Feb-26 |
| Buy* | 9 | $10.99 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 20 | $11.00 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 419 | $10.99 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 179 | $10.99 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 87 | $10.99 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 34 | $10.83 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Ordinary |
06:46:51 - 06-Feb-26 |
| Sell* | 5 | $10.83 | Ordinary |
06:46:51 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Ordinary |
06:46:51 - 06-Feb-26 |