| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $49.78 | Ordinary |
17:25:20 - 19-Sep-25 |
| Buy* | 1,000 | $49.78 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 1 | $49.775 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2,200 | $49.775 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 400 | $49.775 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 1,777 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 2,000 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 5,023 | $49.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 3,591 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 9,000 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 5,760 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 720 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 200 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 1,980 | $49.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 6,000 | $49.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 200 | $49.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 5,022 | $49.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1,527 | $49.775 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1,000 | $49.775 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 200 | $49.775 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 1,900 | $49.775 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1,400 | $49.775 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1,400 | $49.775 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1,900 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1,400 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1,400 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 500 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 900 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 900 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 900 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1,900 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 300 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 800 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 300 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 900 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 600 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 200 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 600 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 600 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 600 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 200 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 500 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 400 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 400 | $49.775 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 400 | $49.775 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 500 | $49.775 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 1,500 | $49.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 80 | $49.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 120 | $49.775 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 20 | $49.78 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 20 | $49.78 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 15 | $49.78 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 80 | $49.78 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 240 | $49.78 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 340 | $49.78 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 400 | $49.775 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 120 | $49.775 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 300 | $49.775 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 40 | $49.78 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 40 | $49.78 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 80 | $49.78 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 20 | $49.78 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 280 | $49.78 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $49.78 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 200 | $49.78 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 200 | $49.78 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 50 | $49.775 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 80 | $49.78 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 300 | $49.775 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 80 | $49.775 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 120 | $49.775 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 120 | $49.78 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 134 | $49.775 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 580 | $49.78 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 135 | $49.775 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 111 | $49.775 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 120 | $49.775 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 111 | $49.775 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 34 | $49.775 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 73 | $49.775 | Ordinary |
09:22:58 - 19-Sep-25 |
| Sell* | 157 | $49.775 | Ordinary |
09:21:43 - 19-Sep-25 |
| Sell* | 1 | $49.775 | Ordinary |
08:20:51 - 19-Sep-25 |
| Sell* | 10 | $49.77 | Ordinary |
08:14:35 - 19-Sep-25 |
| Sell* | 990 | $49.77 | Ordinary |
08:08:20 - 19-Sep-25 |
| Sell* | 1,010 | $49.77 | Ordinary |
08:08:20 - 19-Sep-25 |
| Sell* | 990 | $49.77 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 10 | $49.77 | Ordinary |
07:00:26 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Ordinary |
05:35:03 - 19-Sep-25 |