| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | $49.70 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 35 | $49.70 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1,095 | $49.70 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 1,105 | $49.70 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 600 | $49.705 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 3,300 | $49.705 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 1,000 | $49.705 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Unknown* | 3,929 | $49.705 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 3,929 | $49.705 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 1,100 | $49.705 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 1,100 | $49.705 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Unknown* | 500 | $49.705 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 2,880 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 20 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 1,145 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 55 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 582 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 218 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 400 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 500 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 400 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 500 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 282 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 18 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 700 | $49.705 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 175 | $49.70 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 2,200 | $49.705 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 1,600 | $49.705 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 1,100 | $49.705 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 2,200 | $49.705 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 180 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 20 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 700 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 600 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 3,872 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 372 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 4,928 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 3,582 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 4,928 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 196 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 847 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 1,753 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 1,247 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 3,000 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 253 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 876 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 4,928 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 70 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 120 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 4,928 | $49.705 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 266 | $49.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,016 | $49.70 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 74 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 126 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 378 | $49.705 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 120 | $49.705 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 2 | $49.705 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 40 | $49.70 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 176 | $49.70 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 302 | $49.70 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 2,047 | $49.705 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 3,000 | $49.705 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 1,353 | $49.705 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 2,600 | $49.70 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 251 | $49.70 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 118 | $49.70 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 630 | $49.70 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 900 | $49.70 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 665 | $49.70 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 735 | $49.70 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 1,200 | $49.71 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 2,000 | $49.71 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 3,000 | $49.705 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 3,000 | $49.705 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 3,000 | $49.705 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 400 | $49.705 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 1,000 | $49.705 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 472 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 428 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 900 | $49.705 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 47 | $49.705 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 191 | $49.70 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 300 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 600 | $49.705 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 600 | $49.705 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 2,900 | $49.705 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 150 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 2,100 | $49.705 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1,400 | $49.705 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 2,500 | $49.705 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 2,900 | $49.705 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 200 | $49.705 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 100 | $49.705 | Automatic Execution |
09:30:00 - 12-Dec-25 |