| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.68 | Ordinary |
16:54:32 - 06-Feb-26 |
| Unknown* | 300 | $49.675 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 995 | $49.67 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1,400 | $49.675 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 300 | $49.675 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 993 | $49.67 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 966 | $49.675 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 512 | $49.675 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 204 | $49.675 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 900 | $49.675 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 993 | $49.67 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 1,000 | $49.675 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 500 | $49.675 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 80 | $49.675 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 993 | $49.67 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 50 | $49.675 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 2,400 | $49.675 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 5,400 | $49.675 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 400 | $49.675 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 800 | $49.675 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 120 | $49.675 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 120 | $49.675 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 120 | $49.675 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 693 | $49.67 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 300 | $49.67 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 500 | $49.675 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 900 | $49.675 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 400 | $49.675 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 500 | $49.675 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 993 | $49.67 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 994 | $49.67 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 80 | $49.675 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 3,636 | $49.675 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 32 | $49.675 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 537 | $49.675 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 500 | $49.675 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 995 | $49.67 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 300 | $49.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 994 | $49.67 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 300 | $49.675 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1,380 | $49.67 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 120 | $49.675 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 3,200 | $49.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 5,032 | $49.675 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 4,412 | $49.675 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 5,032 | $49.675 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 32 | $49.675 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 396 | $49.675 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 5,000 | $49.675 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 4,636 | $49.675 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 32 | $49.675 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 5,000 | $49.675 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 874 | $49.675 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 297 | $49.66 | Ordinary |
05:51:44 - 06-Feb-26 |
| Buy* | 102 | $49.66 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Ordinary |
04:01:39 - 06-Feb-26 |