| Price | $1.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.23% |
| Buy | $1.69 |
| Sell | $1.20 |
| Last Trade: | Sell 100.00 at $1.61 |
| Day's Volume: | 844 |
| Last Close: | $1.58 |
| Open: | $1.58 |
| ISIN: | US74584P3010 |
| Day's Range | $1.58 - $1.62 |
| 52wk Range: | $1.18 - $5.27 |
| Market Capitalisation: | $5.88m |
| VWAP: | $1.587385 |
| Shares in Issue: | 3.65m |
Pulmatrix Inc (PULM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.61 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $1.50 | Ordinary |
07:38:53 - 28-Sep-26 |
| Sell* | 10 | $1.53 | Ordinary |
07:17:45 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 10 | $1.63 | Ordinary |
04:00:00 - 28-Sep-26 |
