| Price | $1.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.11% |
| Buy | $1.80 |
| Sell | $1.69 |
| Last Trade: | Buy 1.00 at $1.79 |
| Day's Volume: | 2,204 |
| Last Close: | $1.72 |
| Open: | $1.72 |
| ISIN: | US74584P3010 |
| Day's Range | $1.64 - $1.79 |
| 52wk Range: | $1.18 - $6.60 |
| Market Capitalisation: | $6.87m |
| VWAP: | $1.757617 |
| Shares in Issue: | 3.65m |
Pulmatrix Inc (PULM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.79 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 4 | $1.70 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 200 | $1.64 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 16 | $1.68 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:51:13 - 10-Jul-26 |
