| Price | $1.365 on 22-05-2026 at 15:54:13 |
|---|---|
| Change | $-0.01 -0.73% |
| Buy | $1.37 |
| Sell | $1.29 |
| Last Trade: | Sell 100.00 at $1.34 |
| Day's Volume: | 796 |
| Last Close: | $1.37 |
| Open: | $1.33 |
| ISIN: | US74584P3010 |
| Day's Range | $1.33 - $1.37 |
| 52wk Range: | $1.18 - $9.20 |
| Market Capitalisation: | $4.64m |
| VWAP: | $1.347827 |
| Shares in Issue: | 3.65m |
Pulmatrix Inc (PULM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.34 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 95 | $1.38 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 1 | $1.42 | Ordinary |
06:59:25 - 22-May-26 |
