| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.72 | 1.79 | 1.64 | 1.72 | 2,204 |
| 9th Jul 2026 (Thu) | 1.845 | 1.845 | 1.70 | 1.80 | 3,369 |
| 8th Jul 2026 (Wed) | 1.68 | 1.77 | 1.652 | 1.88 | 4,644 |
| 7th Jul 2026 (Tue) | 1.68 | 1.78 | 1.68 | 1.73 | 972 |
| 6th Jul 2026 (Mon) | 1.73 | 1.73 | 1.695 | 1.73 | 995 |
| 3rd Jul 2026 (Fri) | 1.73 | 1.73 | 1.72 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.73 | 1.73 | 1.64 | 1.72 | 1,121 |
| 1st Jul 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.74 | 2,819 |
| 30th Jun 2026 (Tue) | 1.632 | 1.632 | 1.632 | 1.70 | 333 |
| 29th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.63 | 456 |
| 26th Jun 2026 (Fri) | 1.682 | 1.682 | 1.58 | 1.64 | 702 |
| 25th Jun 2026 (Thu) | 1.575 | 1.66 | 1.56 | 1.67 | 1,714 |
| 24th Jun 2026 (Wed) | 1.47 | 1.55 | 1.47 | 1.53 | 581 |
| 23rd Jun 2026 (Tue) | 1.46 | 1.49 | 1.45 | 1.50 | 1,724 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.62 | 1.44 | 1.54 | 10,361 |
| 19th Jun 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.46 | 113,186 |
| 18th Jun 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.46 | 113,186 |
| 17th Jun 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.50 | 115 |
| 16th Jun 2026 (Tue) | 1.43 | 1.52 | 1.43 | 1.49 | 3,215 |
| 15th Jun 2026 (Mon) | 1.41 | 1.43 | 1.41 | 1.41 | 449 |
| 12th Jun 2026 (Fri) | 1.39 | 1.45 | 1.39 | 1.40 | 278 |
| 11th Jun 2026 (Thu) | 1.395 | 1.395 | 1.395 | 1.38 | 10 |
| 10th Jun 2026 (Wed) | 1.36 | 1.38 | 1.36 | 1.37 | 437 |
| 9th Jun 2026 (Tue) | 1.31 | 1.38 | 1.31 | 1.38 | 1,515 |
| 8th Jun 2026 (Mon) | 1.42 | 1.53 | 1.42 | 1.42 | 2,487 |
| 5th Jun 2026 (Fri) | 1.32 | 1.34 | 1.32 | 1.33 | 1,101 |
| 4th Jun 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.32 | 1,218 |
| 3rd Jun 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.29 | 1,543 |
| 2nd Jun 2026 (Tue) | 1.275 | 1.35 | 1.275 | 1.32 | 8,827 |
| 1st Jun 2026 (Mon) | 1.385 | 1.385 | 1.37 | 1.39 | 479 |
| 29th May 2026 (Fri) | 1.36 | 1.36 | 1.35 | 1.39 | 603 |
| 28th May 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.38 | 614 |
| 27th May 2026 (Wed) | 1.365 | 1.365 | 1.365 | 1.36 | 297 |
| 26th May 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.34 | 254 |
| 25th May 2026 (Mon) | 1.33 | 1.37 | 1.33 | 1.34 | 796 |
| 22nd May 2026 (Fri) | 1.33 | 1.37 | 1.33 | 1.34 | 796 |
| 21st May 2026 (Thu) | 1.27 | 1.40 | 1.27 | 1.37 | 965 |
| 20th May 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 866 |
| 19th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 38 |
| 18th May 2026 (Mon) | 1.26 | 1.27 | 1.24 | 1.26 | 4,440 |
| 15th May 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.25 | 15 |
| 14th May 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.27 | 3,227 |
| 13th May 2026 (Wed) | 1.26 | 1.30 | 1.26 | 1.27 | 1,088 |
| 12th May 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 32 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.26 | 1.25 | 479 |