| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.58 | 1.62 | 1.58 | 1.58 | 844 |
| 25th Sep 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.63 | 195 |
| 24th Sep 2026 (Thu) | 1.67 | 1.69 | 1.67 | 1.66 | 535 |
| 23rd Sep 2026 (Wed) | 1.73 | 1.75 | 1.65 | 1.68 | 3,915 |
| 22nd Sep 2026 (Tue) | 1.75 | 1.75 | 1.65 | 1.70 | 11,328 |
| 21st Sep 2026 (Mon) | 1.49 | 1.63 | 1.45 | 1.68 | 31,670 |
| 18th Sep 2026 (Fri) | 1.39 | 1.43 | 1.39 | 1.44 | 2,254 |
| 17th Sep 2026 (Thu) | 1.42 | 1.42 | 1.40 | 1.4329 | 888 |
| 16th Sep 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 88 |
| 15th Sep 2026 (Tue) | 1.45 | 1.45 | 1.445 | 1.445 | 4 |
| 14th Sep 2026 (Mon) | 1.45 | 1.46 | 1.43 | 1.45 | 780 |
| 11th Sep 2026 (Fri) | 1.42 | 1.42 | 1.41 | 1.41 | 332 |
| 10th Sep 2026 (Thu) | 1.42 | 1.43 | 1.42 | 1.46 | 3,826 |
| 9th Sep 2026 (Wed) | 1.43 | 1.63 | 1.43 | 1.48 | 19,578 |
| 8th Sep 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.395 | 405 |
| 7th Sep 2026 (Mon) | 1.41 | 1.41 | 1.39 | 1.39 | 622 |
| 4th Sep 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.39 | 622 |
| 3rd Sep 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.36 | 2,218 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.47 | 396 |
| 1st Sep 2026 (Tue) | 1.48 | 1.525 | 1.48 | 1.525 | 81 |
| 31st Aug 2026 (Mon) | 1.48 | 1.48 | 1.47 | 1.47 | 65 |
| 28th Aug 2026 (Fri) | 1.48 | 1.52 | 1.48 | 1.51 | 1,103 |
| 27th Aug 2026 (Thu) | 1.57 | 1.59 | 1.48 | 1.52 | 1,370 |
| 26th Aug 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.525 | 366 |
| 25th Aug 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 194 |
| 24th Aug 2026 (Mon) | 1.50 | 1.57 | 1.50 | 1.55 | 2,046 |
| 21st Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.495 | 1,290 |
| 20th Aug 2026 (Thu) | 1.50 | 1.51 | 1.50 | 1.50 | 1,374 |
| 19th Aug 2026 (Wed) | 1.495 | 1.50 | 1.495 | 1.52 | 128 |
| 18th Aug 2026 (Tue) | 1.53 | 1.53 | 1.51 | 1.55 | 582 |
| 17th Aug 2026 (Mon) | 1.60 | 1.61 | 1.59 | 1.56 | 690 |
| 14th Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.54 | 928 |
| 13th Aug 2026 (Thu) | 1.58 | 1.60 | 1.57 | 1.51 | 1,162 |
| 12th Aug 2026 (Wed) | 1.63 | 1.63 | 1.58 | 1.58 | 6 |
| 11th Aug 2026 (Tue) | 1.63 | 1.63 | 1.60 | 1.60 | 169 |
| 10th Aug 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.57 | 363 |
| 7th Aug 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 3 |
| 6th Aug 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 5th Aug 2026 (Wed) | 1.66 | 1.66 | 1.65 | 1.65 | 200 |
| 4th Aug 2026 (Tue) | 1.682 | 1.682 | 1.682 | 1.66 | 258 |
| 3rd Aug 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.74 | 163 |
| 31st Jul 2026 (Fri) | 1.675 | 1.71 | 1.675 | 1.74 | 2,284 |
| 30th Jul 2026 (Thu) | 1.70 | 1.70 | 1.67 | 1.70 | 854 |
| 29th Jul 2026 (Wed) | 1.70 | 1.70 | 1.67 | 1.67 | 47 |