| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.27 | 1.40 | 1.27 | 1.37 | 965 |
| 20th May 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 866 |
| 19th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 38 |
| 18th May 2026 (Mon) | 1.26 | 1.27 | 1.24 | 1.26 | 4,440 |
| 15th May 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.25 | 15 |
| 14th May 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.27 | 3,227 |
| 13th May 2026 (Wed) | 1.26 | 1.30 | 1.26 | 1.27 | 1,088 |
| 12th May 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.25 | 32 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.26 | 1.25 | 479 |
| 8th May 2026 (Fri) | 1.33 | 1.33 | 1.2971 | 1.2971 | 205 |
| 7th May 2026 (Thu) | 1.33 | 1.33 | 1.30 | 1.30 | 1,094 |
| 6th May 2026 (Wed) | 1.385 | 1.385 | 1.385 | 1.36 | 108 |
| 5th May 2026 (Tue) | 1.29 | 1.37 | 1.29 | 1.36 | 3,543 |
| 4th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.31 | 281 |
| 1st May 2026 (Fri) | 1.26 | 1.29 | 1.26 | 1.29 | 67 |
| 30th Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 103 |
| 29th Apr 2026 (Wed) | 1.28 | 1.28 | 1.26 | 1.24 | 2,803 |
| 28th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.28 | 112 |
| 27th Apr 2026 (Mon) | 1.36 | 1.36 | 1.26 | 1.33 | 2,530 |
| 24th Apr 2026 (Fri) | 1.365 | 1.365 | 1.36 | 1.35 | 878 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.42 | 1.40 | 1.40 | 1,048 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.43 | 1.40 | 1.40 | 1,747 |
| 21st Apr 2026 (Tue) | 1.34 | 1.45 | 1.28 | 1.38 | 22,736 |
| 20th Apr 2026 (Mon) | 1.31 | 1.37 | 1.31 | 1.345 | 2,409 |
| 17th Apr 2026 (Fri) | 1.22 | 1.25 | 1.21 | 1.26 | 6,832 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.25 | 1.25 | 166 |
| 15th Apr 2026 (Wed) | 1.26 | 1.32 | 1.26 | 1.25 | 2,488 |
| 14th Apr 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.245 | 920 |
| 13th Apr 2026 (Mon) | 1.20 | 1.23 | 1.20 | 1.21 | 364 |
| 10th Apr 2026 (Fri) | 1.27 | 1.27 | 1.18 | 1.20 | 1,887 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.26 | 5,749 |
| 8th Apr 2026 (Wed) | 1.29 | 1.29 | 1.18 | 1.19 | 1,569 |
| 7th Apr 2026 (Tue) | 1.29 | 1.33 | 1.27 | 1.26 | 3,720 |
| 6th Apr 2026 (Mon) | 1.32 | 1.36 | 1.32 | 1.32 | 970 |
| 3rd Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.31 | 0 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 0 |
| 1st Apr 2026 (Wed) | 1.30 | 1.41 | 1.30 | 1.32 | 5,142 |
| 31st Mar 2026 (Tue) | 1.23 | 1.32 | 1.23 | 1.29 | 2,796 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.21 | 1.23 | 3,617 |
| 27th Mar 2026 (Fri) | 1.45 | 1.45 | 1.335 | 1.36 | 2,674 |
| 26th Mar 2026 (Thu) | 1.50 | 1.66 | 1.41 | 1.51 | 59,644 |
| 25th Mar 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.12 | 9 |
| 24th Mar 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.15 | 197 |
| 23rd Mar 2026 (Mon) | 2.36 | 2.36 | 2.23 | 2.26 | 1,960 |