Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulmatrix Inc (PULM.US) Share Price

Price $1.32 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.39
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.31
Open: $1.32
ISIN: US74584P3010
Day's Range $1.32 - $1.32
52wk Range: $1.23 - $9.20
Market Capitalisation: $4.82m
VWAP: $0.00
Shares in Issue: 3.65m

Pulmatrix Inc (PULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pulmatrix Inc trades

Pulmatrix Inc (PULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.32 1.32 1.32 1.31 0
2nd Apr 2026 (Thu) 1.32 1.32 1.32 1.31 0
1st Apr 2026 (Wed) 1.30 1.41 1.30 1.32 5,142
31st Mar 2026 (Tue) 1.23 1.32 1.23 1.29 2,796
30th Mar 2026 (Mon) 1.30 1.30 1.21 1.23 3,617
27th Mar 2026 (Fri) 1.45 1.45 1.335 1.36 2,674
26th Mar 2026 (Thu) 1.50 1.66 1.41 1.51 59,644
25th Mar 2026 (Wed) 2.15 2.15 2.15 2.12 9
24th Mar 2026 (Tue) 2.27 2.27 2.27 2.15 197
23rd Mar 2026 (Mon) 2.36 2.36 2.23 2.26 1,960
20th Mar 2026 (Fri) 2.125 2.48 2.125 2.49 991
19th Mar 2026 (Thu) 2.06 2.15 2.06 2.15 775
18th Mar 2026 (Wed) 2.18 2.18 2.07 2.07 144
17th Mar 2026 (Tue) 2.18 2.18 2.11 2.11 212
16th Mar 2026 (Mon) 2.11 2.15 2.10 2.14 3,326
13th Mar 2026 (Fri) 2.12 2.12 2.08 2.11 1,674
12th Mar 2026 (Thu) 2.19 2.19 2.19 2.16 717
11th Mar 2026 (Wed) 2.25 2.25 2.25 2.21 360
10th Mar 2026 (Tue) 2.11 2.24 2.11 2.23 489
9th Mar 2026 (Mon) 2.10 2.10 2.02 2.05 1,480
6th Mar 2026 (Fri) 2.16 2.16 2.04 2.02 1,422
See more Pulmatrix Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered