| Price | $5.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.61% |
| Buy | $5.14 |
| Sell | $4.55 |
| Last Trade: | Sell 48.00 at $4.87 |
| Day's Volume: | 1,421 |
| Last Close: | $4.98 |
| Open: | $5.08 |
| ISIN: | US74584P3010 |
| Day's Range | $4.79 - $5.09 |
| 52wk Range: | $4.45 - $9.20 |
| Market Capitalisation: | $18.33m |
| VWAP: | $4.948797 |
| Shares in Issue: | 3.65m |
Pulmatrix Inc (PULM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $4.87 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 61 | $4.87 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 95 | $4.79 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:19:06 - 19-Sep-25 |
