Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulmatrix (PULM.US) Share Price

Price $4.77 on 12-12-2025 at 22:35:01
Change $0.70 17.68%
Buy $5.00
Sell $4.49
Last Trade: -
Day's Volume: 3,489
Last Close: $4.58
Open: $4.46
ISIN: US74584P3010
Day's Range $4.46 - $4.77
52wk Range: $3.95 - $9.20
Market Capitalisation: $14.46m
VWAP: $4.714446
Shares in Issue: 3.65m

Pulmatrix (PULM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pulmatrix trades

Pulmatrix (PULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.46 4.77 4.46 4.58 3,489
11th Dec 2025 (Thu) 3.97 3.99 3.97 3.96 401
10th Dec 2025 (Wed) 4.365 4.365 4.10 3.95 142
9th Dec 2025 (Tue) 4.31 4.37 4.30 4.37 702
8th Dec 2025 (Mon) 4.00 4.01 4.00 4.01 1,609
5th Dec 2025 (Fri) 4.14 4.175 4.14 4.08 216
4th Dec 2025 (Thu) 4.30 4.30 4.30 4.27 306
3rd Dec 2025 (Wed) 4.30 4.43 4.30 4.43 141
2nd Dec 2025 (Tue) 4.55 4.55 4.43 4.43 33
1st Dec 2025 (Mon) 4.55 4.57 4.48 4.57 571
28th Nov 2025 (Fri) 4.70 4.70 4.45 4.45 4,398
27th Nov 2025 (Thu) 4.70 4.70 4.70 4.49 747
26th Nov 2025 (Wed) 4.70 4.70 4.70 4.49 110
25th Nov 2025 (Tue) 4.44 4.50 4.44 4.32 81
24th Nov 2025 (Mon) 4.58 4.58 4.44 4.50 700
21st Nov 2025 (Fri) 4.36 4.36 4.36 4.56 0
20th Nov 2025 (Thu) 4.55 4.55 4.38 4.38 0
19th Nov 2025 (Wed) 4.55 4.55 4.55 4.38 0
18th Nov 2025 (Tue) 4.76 4.76 4.76 4.50 20
17th Nov 2025 (Mon) 4.76 4.76 4.76 4.75 100
14th Nov 2025 (Fri) 4.72 4.72 4.72 4.71 289
See more Pulmatrix price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered