Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulmatrix Inc (PULM.US) Share Price

Price $6.33 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $7.20
Sell $6.04
Buy / Sell PULM Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.21
Open: $6.20
ISIN: US74584P3010
Day's Range $0.00 - $0.00
52wk Range: $4.75 - $9.20
Market Capitalisation: $23.12m
VWAP: $0.00
Shares in Issue: 3.65m

Pulmatrix Inc (PULM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pulmatrix Inc trades

Pulmatrix Inc (PULM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.20 6.21 6.20 6.21 0
17th Jul 2025 (Thu) 6.20 6.33 6.20 6.33 201
16th Jul 2025 (Wed) 6.20 6.20 6.14 6.11 181
15th Jul 2025 (Tue) 6.60 6.60 6.16 6.16 180
14th Jul 2025 (Mon) 6.60 6.60 6.40 6.55 526
11th Jul 2025 (Fri) 6.36 6.36 6.31 6.31 329
10th Jul 2025 (Thu) 6.45 6.45 6.45 6.44 157
9th Jul 2025 (Wed) 6.50 6.53 6.50 6.51 319
8th Jul 2025 (Tue) 6.40 6.50 6.40 6.56 1,121
7th Jul 2025 (Mon) 6.65 6.66 6.65 6.66 30
4th Jul 2025 (Fri) 6.65 6.65 6.64 6.53 522
3rd Jul 2025 (Thu) 6.65 6.65 6.64 6.53 522
2nd Jul 2025 (Wed) 6.81 6.90 6.81 7.00 430
1st Jul 2025 (Tue) 6.75 6.75 6.70 6.61 458
30th Jun 2025 (Mon) 7.15 7.15 7.15 6.90 1,087
27th Jun 2025 (Fri) 6.97 7.02 6.97 7.00 1,475
26th Jun 2025 (Thu) 7.24 7.24 6.95 6.95 348
25th Jun 2025 (Wed) 7.24 7.88 6.53 6.84 9,785
24th Jun 2025 (Tue) 6.99 7.19 6.87 7.05 1,528
23rd Jun 2025 (Mon) 7.15 8.99 4.75 6.91 38,769
See more Pulmatrix Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered