| Price | $2.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.4% |
| Buy | $2.62 |
| Sell | $2.46 |
| Last Trade: | Buy 19.00 at $2.55 |
| Day's Volume: | 618 |
| Last Close: | $2.48 |
| Open: | $2.54 |
| ISIN: | US74584P3010 |
| Day's Range | $2.48 - $2.54 |
| 52wk Range: | $2.17 - $9.20 |
| Market Capitalisation: | $9.09m |
| VWAP: | $2.520049 |
| Shares in Issue: | 3.65m |
Pulmatrix Inc (PULM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $2.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $2.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 30 | $2.53 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 3 | $2.53 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 93 | $2.53 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 76 | $2.53 | Automatic Execution |
12:19:05 - 06-Feb-26 |
