Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PUL.US) Share Price

Price $60.21 on 28-09-2026 at 23:40:04
Change $3.16 5.54%
Buy $109.63
Sell $44.51
Last Trade: -
Day's Volume: 99
Last Close: $60.2425
Open: $56.74
ISIN: US38747T3361
Day's Range $0.00 - $0.00
52wk Range: $18.7679 - $63.84
Market Capitalisation: $N/A
VWAP: $61.06374
Shares in Issue: N/A

Graniteshares 2 (PUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (PUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.74 60.2425 56.74 60.2425 99
25th Sep 2026 (Fri) 56.74 56.74 56.74 57.0488 172
24th Sep 2026 (Thu) 61.90 63.84 56.50 53.38 850
23rd Sep 2026 (Wed) 43.66 43.66 43.66 43.5204 531
22nd Sep 2026 (Tue) 42.31 42.31 42.31 44.6051 50
21st Sep 2026 (Mon) 38.13 46.2925 38.13 46.2925 60
18th Sep 2026 (Fri) 38.13 38.13 38.13 39.64 336
17th Sep 2026 (Thu) 38.78 38.78 38.78 39.8255 164
16th Sep 2026 (Wed) 35.29 35.29 35.1191 35.1191 18
15th Sep 2026 (Tue) 35.29 35.29 35.17 34.4919 3
14th Sep 2026 (Mon) 33.23 33.23 32.4225 32.4225 5
11th Sep 2026 (Fri) 33.23 35.5884 33.23 35.5884 188
10th Sep 2026 (Thu) 33.23 33.23 33.23 32.8313 254
9th Sep 2026 (Wed) 36.50 36.50 34.8479 34.8479 46
8th Sep 2026 (Tue) 36.50 38.37 36.50 38.0504 510
7th Sep 2026 (Mon) 33.06 36.8104 33.06 36.8104 45
4th Sep 2026 (Fri) 33.06 36.8104 33.06 36.8104 45
3rd Sep 2026 (Thu) 33.06 33.55 33.06 35.8635 23
2nd Sep 2026 (Wed) 32.20 32.20 32.20 32.0269 0
1st Sep 2026 (Tue) 34.50 34.50 32.9937 32.9937 3
31st Aug 2026 (Mon) 34.50 34.50 32.3166 32.3166 3
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered