Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PUL.US) Share Price

Price $26.00 on 10-07-2026 at 23:40:04
Change $-0.97 -3.6%
Buy $47.43
Sell $10.14
Last Trade: Buy 10.00 at $26.44
Day's Volume: 21
Last Close: $25.807
Open: $25.65
ISIN: US38747T3361
Day's Range $0.00 - $0.00
52wk Range: $24.8719 - $26.32
Market Capitalisation: $N/A
VWAP: $26.20952
Shares in Issue: N/A

Graniteshares 2 (PUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $26.44 Ordinary
07:08:19 - 10-Jul-26
See more Graniteshares 2 trades

Graniteshares 2 (PUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.65 25.807 25.65 25.807 21
9th Jul 2026 (Thu) 25.65 26.32 25.65 26.9717 1,975
8th Jul 2026 (Wed) 24.8719 24.8719 24.8719 24.8719 8
7th Jul 2026 (Tue) 25.2335 25.2335 25.2335 25.2335 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered