| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.74 | 60.2425 | 56.74 | 60.2425 | 99 |
| 25th Sep 2026 (Fri) | 56.74 | 56.74 | 56.74 | 57.0488 | 172 |
| 24th Sep 2026 (Thu) | 61.90 | 63.84 | 56.50 | 53.38 | 850 |
| 23rd Sep 2026 (Wed) | 43.66 | 43.66 | 43.66 | 43.5204 | 531 |
| 22nd Sep 2026 (Tue) | 42.31 | 42.31 | 42.31 | 44.6051 | 50 |
| 21st Sep 2026 (Mon) | 38.13 | 46.2925 | 38.13 | 46.2925 | 60 |
| 18th Sep 2026 (Fri) | 38.13 | 38.13 | 38.13 | 39.64 | 336 |
| 17th Sep 2026 (Thu) | 38.78 | 38.78 | 38.78 | 39.8255 | 164 |
| 16th Sep 2026 (Wed) | 35.29 | 35.29 | 35.1191 | 35.1191 | 18 |
| 15th Sep 2026 (Tue) | 35.29 | 35.29 | 35.17 | 34.4919 | 3 |
| 14th Sep 2026 (Mon) | 33.23 | 33.23 | 32.4225 | 32.4225 | 5 |
| 11th Sep 2026 (Fri) | 33.23 | 35.5884 | 33.23 | 35.5884 | 188 |
| 10th Sep 2026 (Thu) | 33.23 | 33.23 | 33.23 | 32.8313 | 254 |
| 9th Sep 2026 (Wed) | 36.50 | 36.50 | 34.8479 | 34.8479 | 46 |
| 8th Sep 2026 (Tue) | 36.50 | 38.37 | 36.50 | 38.0504 | 510 |
| 7th Sep 2026 (Mon) | 33.06 | 36.8104 | 33.06 | 36.8104 | 45 |
| 4th Sep 2026 (Fri) | 33.06 | 36.8104 | 33.06 | 36.8104 | 45 |
| 3rd Sep 2026 (Thu) | 33.06 | 33.55 | 33.06 | 35.8635 | 23 |
| 2nd Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.0269 | 0 |
| 1st Sep 2026 (Tue) | 34.50 | 34.50 | 32.9937 | 32.9937 | 3 |
| 31st Aug 2026 (Mon) | 34.50 | 34.50 | 32.3166 | 32.3166 | 3 |
| 28th Aug 2026 (Fri) | 34.50 | 34.50 | 32.7738 | 32.7738 | 0 |
| 27th Aug 2026 (Thu) | 34.50 | 37.00 | 34.50 | 37.0339 | 1,943 |
| 26th Aug 2026 (Wed) | 44.85 | 44.85 | 44.85 | 44.7891 | 153 |
| 25th Aug 2026 (Tue) | 52.31 | 52.31 | 40.2111 | 40.2111 | 0 |
| 24th Aug 2026 (Mon) | 52.31 | 52.31 | 38.4724 | 38.4724 | 1 |
| 21st Aug 2026 (Fri) | 52.31 | 52.31 | 45.266 | 45.266 | 20 |
| 20th Aug 2026 (Thu) | 52.31 | 52.31 | 46.6807 | 46.6807 | 128 |
| 19th Aug 2026 (Wed) | 52.31 | 52.31 | 48.3629 | 48.3629 | 11 |
| 18th Aug 2026 (Tue) | 52.31 | 53.3494 | 52.31 | 53.3494 | 10 |
| 17th Aug 2026 (Mon) | 52.31 | 52.31 | 52.31 | 52.9628 | 373 |
| 14th Aug 2026 (Fri) | 54.209 | 54.209 | 54.209 | 54.0381 | 1,059 |
| 13th Aug 2026 (Thu) | 48.15 | 53.551 | 48.15 | 53.551 | 106 |
| 12th Aug 2026 (Wed) | 48.15 | 48.15 | 48.15 | 48.3625 | 655 |
| 11th Aug 2026 (Tue) | 23.71 | 46.3655 | 23.71 | 46.3655 | 261 |
| 10th Aug 2026 (Mon) | 23.71 | 37.7452 | 23.71 | 37.7452 | 45 |
| 7th Aug 2026 (Fri) | 23.71 | 31.9545 | 23.71 | 31.9545 | 0 |
| 6th Aug 2026 (Thu) | 23.71 | 30.1066 | 23.71 | 30.1066 | 25 |
| 5th Aug 2026 (Wed) | 23.71 | 27.8921 | 23.71 | 27.8921 | 0 |
| 4th Aug 2026 (Tue) | 23.71 | 28.044 | 23.71 | 28.044 | 15 |
| 3rd Aug 2026 (Mon) | 23.71 | 23.71 | 23.71 | 25.4251 | 260 |
| 31st Jul 2026 (Fri) | 20.45 | 23.7189 | 20.45 | 23.7189 | 16 |
| 30th Jul 2026 (Thu) | 20.45 | 22.4291 | 20.45 | 22.4291 | 31 |
| 29th Jul 2026 (Wed) | 20.45 | 20.45 | 19.1756 | 19.1756 | 2 |