Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.65 25.807 25.65 25.807 21
9th Jul 2026 (Thu) 25.65 26.32 25.65 26.9717 1,975
8th Jul 2026 (Wed) 24.8719 24.8719 24.8719 24.8719 8
7th Jul 2026 (Tue) 25.2335 25.2335 25.2335 25.2335 0
FTSE 100 Latest
Value10,497.29
Change24.84