| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.675 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 160 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 320 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 180 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 180 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 190 | $32.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 190 | $32.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $32.675 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 160 | $32.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $32.685 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 9 | $32.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 47 | $32.65 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $32.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $32.665 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $32.67 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 63 | $32.655 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 32 | $32.655 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 50 | $32.655 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 180 | $32.655 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $32.655 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 12 | $32.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 50 | $32.65 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $32.61 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 23 | $32.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $32.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 5 | $32.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $32.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $32.63 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 6 | $32.60 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 15 | $32.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 75 | $32.585 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 36 | $32.58 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 5 | $32.59 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 18 | $32.595 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 25 | $32.57 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 27 | $32.52 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 4 | $32.52 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 81 | $32.50 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 3 | $32.50 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 4 | $32.49 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 5 | $32.46 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 100 | $32.51 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $32.46 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 15 | $32.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 1 | $32.46 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 4 | $32.46 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 5 | $32.49 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 2 | $32.46 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 20 | $32.49 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 1 | $32.49 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 11 | $32.44 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 50 | $32.485 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 5 | $32.44 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 50 | $32.485 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 50 | $32.485 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 50 | $32.485 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 5 | $32.46 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 20 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $32.49 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $32.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $32.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $32.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $32.475 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 49 | $32.475 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 45 | $32.49 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $32.475 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 12 | $32.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 3 | $32.50 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $32.475 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 8 | $32.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 170 | $32.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30 | $32.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 156 | $32.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30 | $32.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 50 | $32.345 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 170 | $32.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 50 | $32.345 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 30 | $32.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 50 | $32.36 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 6 | $32.31 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 37 | $32.29 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 1 | $32.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $32.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 10 | $32.36 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 23 | $32.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $32.235 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.25 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 90 | $32.18 | Ordinary |
09:06:12 - 06-Feb-26 |
| Unknown* | 10 | $32.18 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 16 | $32.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $32.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $32.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $32.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $32.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 80 | $32.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $32.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $32.20 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 2 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 3 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 21 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 2 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 16 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 138 | $32.10 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 2 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 9 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 138 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 4 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 6 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 39 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 4 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 26 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 348 | $32.10 | Ordinary |
07:57:53 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 3 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 6 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 3 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 6 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 18 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 43 | $32.10 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 100 | $32.095 | Ordinary |
07:56:41 - 06-Feb-26 |
| Buy* | 100 | $32.095 | Ordinary |
07:56:41 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 7 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 7 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 53 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 4 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 27 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 7 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 3 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 180 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 46 | $32.10 | Ordinary |
07:56:02 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 100 | $32.025 | Ordinary |
04:14:20 - 06-Feb-26 |