| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $29.03 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 95 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 15 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 21 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 44 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 26 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 53 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 300 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 96 | $29.04 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 119 | $29.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 1 | $29.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 18 | $29.055 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 20 | $29.06 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 46 | $29.06 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 69 | $29.06 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 9 | $29.06 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $29.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 19 | $29.05 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 42 | $29.03 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 7 | $29.05 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 48 | $29.05 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 1 | $29.05 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 36 | $29.06 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 200 | $29.065 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 17 | $29.065 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 90 | $29.06 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 200 | $29.065 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 300 | $29.03 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 3 | $29.03 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 15 | $29.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 2 | $29.025 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 61 | $29.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $29.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 239 | $29.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 118 | $29.035 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 156 | $29.05 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 8 | $29.05 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 21 | $29.05 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 12 | $29.06 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 8 | $29.04 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 1 | $29.04 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 8 | $29.04 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 1 | $29.03 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 1 | $29.03 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 7 | $29.03 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 9 | $29.03 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 9 | $29.02 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 4 | $29.025 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 1 | $29.025 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Unknown* | 3 | $29.035 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 5 | $29.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 2 | $29.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 9 | $29.05 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 118 | $29.055 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 9 | $29.06 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 55 | $29.06 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 31 | $29.06 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 74 | $29.04 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 2 | $29.04 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 75 | $29.015 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 118 | $29.015 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 75 | $29.015 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 76 | $29.01 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 75 | $29.005 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 86 | $29.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 12 | $29.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 74 | $29.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 14 | $29.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 50 | $28.99 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 115 | $28.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 8 | $28.995 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 10 | $28.995 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 20 | $29.00 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 39 | $29.00 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 9 | $29.00 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 3 | $28.99 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 1 | $28.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 1 | $28.98 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 30 | $28.96 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 118 | $28.955 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 1 | $28.84 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 4 | $28.78 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 300 | $28.79 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 2 | $28.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 11 | $28.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $28.83 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Unknown* | 3 | $28.84 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 10 | $28.84 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 2 | $28.84 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 9 | $28.85 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 150 | $28.86 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Unknown* | 300 | $28.84 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 300 | $28.85 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 1 | $28.85 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 162 | $28.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 1 | $28.83 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 14 | $28.93 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 12 | $28.96 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.965 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 15 | $28.94 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 107 | $28.94 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 56 | $28.94 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 21 | $28.93 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $28.95 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 198 | $28.95 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 102 | $28.95 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 300 | $28.95 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 75 | $29.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Unknown* | 75 | $29.11 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 75 | $29.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 300 | $29.12 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 21 | $29.125 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 76 | $29.09 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 300 | $29.12 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 162 | $29.09 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 75 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 131 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 1 | $28.90 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 20 | $28.91 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 118 | $29.10 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 291 | $29.10 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 3 | $28.92 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 38 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 293 | $29.10 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 36 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 118 | $29.095 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 20 | $28.94 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 32 | $28.94 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 20 | $28.95 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 22 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 8 | $28.95 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 300 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 2 | $28.95 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 22 | $29.09 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 54 | $28.94 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 155 | $29.11 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 33 | $29.10 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 46 | $28.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 26 | $29.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $28.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 26 | $29.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 35 | $28.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 34 | $29.10 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |