Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Plc (PUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $24.73 Ordinary
06:56:34 - 21-Jul-25
Buy* 50 $24.73 Ordinary
06:08:17 - 21-Jul-25
Buy* 50 $24.73 Ordinary
06:08:17 - 21-Jul-25
Buy* 250 $24.73 Ordinary
06:08:17 - 21-Jul-25
Buy* 250 $24.73 Ordinary
06:08:17 - 21-Jul-25
Buy* 25 $24.73 Ordinary
06:08:16 - 21-Jul-25
Unknown* 10 $24.72 Ordinary
05:20:20 - 21-Jul-25
Sell* 80 $24.72 Ordinary
05:18:44 - 21-Jul-25
Unknown* 37 $24.66 Ordinary
04:31:01 - 21-Jul-25
FTSE 100 Latest
Value8,990.22
Change-1.90